RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 21.78 and 24.46
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 22.293333333333 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.97 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.92 (2.05%) | 22.46 | 20.64 - 23.32 | 1.0211 times | Mon 11 May 2026 | 22.46 (-2.22%) | 22.80 | 22.31 - 23.48 | 0.8601 times | Fri 08 May 2026 | 22.97 (2.59%) | 22.17 | 20.53 - 23.48 | 1.3338 times | Thu 07 May 2026 | 22.39 (10.51%) | 20.48 | 20.35 - 22.40 | 1.2254 times | Wed 06 May 2026 | 20.26 (1.45%) | 20.28 | 18.80 - 20.84 | 0.5864 times | Tue 05 May 2026 | 19.97 (6.79%) | 18.61 | 18.61 - 20.04 | 0.5936 times | Mon 04 May 2026 | 18.70 (2.3%) | 18.25 | 18.02 - 19.48 | 0.7091 times | Fri 01 May 2026 | 18.28 (9.72%) | 16.85 | 16.67 - 18.42 | 0.8362 times | Thu 30 April 2026 | 16.66 (-2.69%) | 18.47 | 15.37 - 18.47 | 1.8797 times | Wed 29 April 2026 | 17.12 (-3.71%) | 17.15 | 16.55 - 17.90 | 0.9547 times | Tue 28 April 2026 | 17.78 (-0.78%) | 17.97 | 17.40 - 19.32 | 0.5791 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 21.78 and 24.62
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.92 (-0.22%) | 22.80 | 20.64 - 23.48 | 0.4474 times | Fri 08 May 2026 | 22.97 (25.66%) | 18.25 | 18.02 - 23.48 | 1.058 times | Fri 01 May 2026 | 18.28 (0.72%) | 17.91 | 15.37 - 19.32 | 1.1904 times | Fri 24 April 2026 | 18.15 (-13.78%) | 20.98 | 17.70 - 22.22 | 0.9697 times | Fri 17 April 2026 | 21.05 (6.37%) | 20.02 | 18.83 - 21.20 | 0.8933 times | Fri 10 April 2026 | 19.79 (10.19%) | 17.98 | 17.56 - 20.51 | 1.1217 times | Thu 02 April 2026 | 17.96 (7.48%) | 16.46 | 16.00 - 18.56 | 0.9403 times | Fri 27 March 2026 | 16.71 (-0.06%) | 16.80 | 15.37 - 18.50 | 1.1782 times | Fri 20 March 2026 | 16.72 (-0.89%) | 17.00 | 16.07 - 18.34 | 0.9555 times | Fri 13 March 2026 | 16.87 (-9.25%) | 18.41 | 16.50 - 21.13 | 1.2457 times | Fri 06 March 2026 | 18.59 (-14.45%) | 21.36 | 17.54 - 22.32 | 0.8764 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 19.8 and 26.61
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.92 (37.58%) | 16.85 | 16.67 - 23.48 | 0.6768 times | Thu 30 April 2026 | 16.66 (-6.82%) | 18.23 | 15.37 - 22.22 | 1.6846 times | Tue 31 March 2026 | 17.88 (-17.72%) | 21.36 | 15.37 - 22.32 | 1.9577 times | Fri 27 February 2026 | 21.73 (26.34%) | 17.07 | 17.07 - 22.03 | 1.073 times | Fri 30 January 2026 | 17.20 (-6.37%) | 18.57 | 16.26 - 21.00 | 0.8002 times | Wed 31 December 2025 | 18.37 (-8.33%) | 19.50 | 17.35 - 22.03 | 0.7525 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.0552 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 19.15 and 27.26
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.92 (24.77%) | 18.57 | 15.37 - 23.48 | 1.7692 times | Wed 31 December 2025 | 18.37 (0%) | 21.05 | 17.35 - 23.72 | 0.2308 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Airways RJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Airways RJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepublicAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.61 | 21.18 |
| 12 day EMA | 20.74 | 20.34 | 19.96 |
| 20 day EMA | 20.14 | 19.85 | 19.57 |
| 35 day EMA | 19.69 | 19.5 | 19.33 |
| 50 day EMA | 19.54 | 19.4 | 19.28 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.61 | 20.86 |
| 12 day SMA | 19.79 | 19.39 | 19.03 |
| 20 day SMA | 19.79 | 19.62 | 19.46 |
| 35 day SMA | 19.22 | 19.04 | 18.88 |
| 50 day SMA | 19.04 | 19.02 | 19 |
| 100 day SMA | 19.06 | 19.03 | 18.99 |
| 150 day SMA | |||
| 200 day SMA |


