Munafa Stock Market Course + Intraday & FNO calls 
RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 16.84 and 18.41
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.59 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.00 (-3.02%) | 18.82 | 17.25 - 18.82 | 1.2785 times | Thu 12 February 2026 | 18.56 (0.43%) | 18.48 | 18.00 - 18.78 | 0.8994 times | Wed 11 February 2026 | 18.48 (-5.08%) | 19.30 | 18.47 - 19.88 | 0.9426 times | Tue 10 February 2026 | 19.47 (-4.37%) | 20.07 | 19.30 - 20.65 | 1.0673 times | Mon 09 February 2026 | 20.36 (2.78%) | 19.85 | 19.54 - 20.69 | 0.9061 times | Fri 06 February 2026 | 19.81 (10.24%) | 18.25 | 18.25 - 20.00 | 1.739 times | Thu 05 February 2026 | 17.97 (-0.11%) | 17.69 | 17.17 - 18.21 | 1.3466 times | Wed 04 February 2026 | 17.99 (0.39%) | 17.92 | 17.42 - 18.00 | 0.4206 times | Tue 03 February 2026 | 17.92 (0.45%) | 17.85 | 17.39 - 18.15 | 0.803 times | Mon 02 February 2026 | 17.84 (3.72%) | 17.07 | 17.07 - 18.10 | 0.5968 times | Fri 30 January 2026 | 17.20 (3.49%) | 16.50 | 16.26 - 17.31 | 0.9144 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 15.91 and 19.35
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.00 (-9.14%) | 19.85 | 17.25 - 20.69 | 1.1083 times | Fri 06 February 2026 | 19.81 (15.17%) | 17.07 | 17.07 - 20.00 | 1.0674 times | Fri 30 January 2026 | 17.20 (-0.35%) | 17.29 | 16.26 - 18.17 | 0.9589 times | Fri 23 January 2026 | 17.26 (-3.41%) | 17.85 | 16.78 - 18.26 | 0.4062 times | Fri 16 January 2026 | 17.87 (-4.85%) | 18.85 | 17.51 - 19.79 | 1.2837 times | Fri 09 January 2026 | 18.78 (-4.28%) | 19.89 | 18.51 - 21.00 | 1.0713 times | Fri 02 January 2026 | 19.62 (-0.56%) | 19.75 | 17.55 - 20.73 | 1.4443 times | Fri 26 December 2025 | 19.73 (-1.65%) | 19.86 | 19.58 - 21.77 | 1.0775 times | Fri 19 December 2025 | 20.06 (7.33%) | 18.60 | 18.55 - 22.03 | 1.2352 times | Fri 12 December 2025 | 18.69 (-3.16%) | 19.54 | 18.10 - 20.40 | 0.3472 times | Fri 05 December 2025 | 19.30 (0%) | 19.50 | 17.35 - 19.84 | 0.4105 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 17.54 and 21.16
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.00 (4.65%) | 17.07 | 17.07 - 20.69 | 0.8131 times | Fri 30 January 2026 | 17.20 (-6.37%) | 18.57 | 16.26 - 21.00 | 1.586 times | Wed 31 December 2025 | 18.37 (-8.33%) | 19.50 | 17.35 - 22.03 | 1.4916 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.1094 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 14.76 and 19.5
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.00 (-2.01%) | 18.57 | 16.26 - 21.00 | 1.1995 times | Wed 31 December 2025 | 18.37 (0%) | 21.05 | 17.35 - 23.72 | 0.8005 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Airways RJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Airways RJET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Republic Airways RJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.44
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicAirways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepublicAirways in short term but the buy signal is initial and weak.
RepublicAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicAirways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and RepublicAirways RJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.83 | 18.97 |
| 12 day EMA | 18.49 | 18.58 | 18.58 |
| 20 day EMA | 18.43 | 18.48 | 18.47 |
| 35 day EMA | 18.6 | 18.64 | 18.65 |
| 50 day EMA | 18.93 | 18.97 | 18.99 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.34 | 19.22 |
| 12 day SMA | 18.35 | 18.26 | 18.18 |
| 20 day SMA | 18.04 | 18.04 | 18.03 |
| 35 day SMA | 18.53 | 18.6 | 18.67 |
| 50 day SMA | 18.85 | 18.85 | 18.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
