ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong intraday Stock price targets for RepublicAirways are 19.48 and 21.11

Intraday Target 118.23
Intraday Target 219.1
Intraday Target 319.86
Intraday Target 420.73
Intraday Target 521.49

Daily price and volume Republic Airways

Date Closing Open Range Volume
Thu 29 October 2026 19.97 (8.06%) 19.10 18.99 - 20.62 2.1583 times
Wed 28 October 2026 18.48 (1.65%) 18.05 17.96 - 18.49 1.1608 times
Tue 27 October 2026 18.18 (5.09%) 17.50 17.22 - 18.18 1.0546 times
Mon 26 October 2026 17.30 (2.13%) 17.24 16.82 - 17.36 0.7398 times
Fri 23 October 2026 16.94 (-1.45%) 16.97 16.49 - 17.03 0.8766 times
Thu 22 October 2026 17.19 (3.68%) 16.33 16.31 - 17.37 0.7305 times
Wed 21 October 2026 16.58 (2.16%) 16.21 16.21 - 16.89 0.9098 times
Tue 20 October 2026 16.23 (1.25%) 16.08 15.91 - 16.71 0.6096 times
Mon 19 October 2026 16.03 (-0.06%) 16.20 15.95 - 16.55 0.8341 times
Fri 16 October 2026 16.04 (-1.53%) 16.34 16.01 - 16.49 0.9258 times
Thu 15 October 2026 16.29 (3.36%) 15.76 15.66 - 16.33 0.9337 times

 Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18.4 and 22.2

Weekly Target 115.34
Weekly Target 217.65
Weekly Target 319.136666666667
Weekly Target 421.45
Weekly Target 522.94

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Thu 29 October 2026 19.97 (17.89%) 17.24 16.82 - 20.62 1.0579 times
Fri 23 October 2026 16.94 (5.61%) 16.20 15.91 - 17.37 0.8194 times
Fri 16 October 2026 16.04 (-6.74%) 16.95 15.66 - 17.16 0.9975 times
Fri 09 October 2026 17.20 (-2.49%) 17.64 16.89 - 17.91 0.8895 times
Fri 02 October 2026 17.64 (-5.67%) 18.32 17.47 - 18.61 0.818 times
Fri 25 September 2026 18.70 (5.77%) 17.76 17.53 - 19.33 0.9826 times
Fri 18 September 2026 17.68 (0.34%) 17.42 17.17 - 18.19 1.5432 times
Fri 11 September 2026 17.62 (-1.67%) 17.86 17.03 - 18.05 1.0387 times
Fri 04 September 2026 17.92 (-2.61%) 18.40 17.00 - 18.40 1.1225 times
Fri 28 August 2026 18.40 (-1.87%) 18.86 18.29 - 19.33 0.7307 times
Fri 21 August 2026 18.75 (-7.77%) 20.27 18.16 - 20.39 1.275 times

 weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 17.82 and 22.78

Monthly Target 113.79
Monthly Target 216.88
Monthly Target 318.75
Monthly Target 421.84
Monthly Target 523.71

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Thu 29 October 2026 19.97 (10.58%) 17.98 15.66 - 20.62 0.6222 times
Wed 30 September 2026 18.06 (3.73%) 17.07 17.00 - 19.33 0.7568 times
Mon 31 August 2026 17.41 (-15.69%) 21.18 17.38 - 22.38 0.7103 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 0.9407 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 1.9883 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.5871 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.0368 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.2049 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.6604 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.4925 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.4632 times

 monthly chart RepublicAirways

Yearly price and charts RepublicAirways

Strong yearly Stock price targets for RepublicAirways RJET are 17.67 and 29

Yearly Target 19.35
Yearly Target 214.66
Yearly Target 320.68
Yearly Target 425.99
Yearly Target 532.01

Yearly price and volumes Republic Airways

Date Closing Open Range Volume
Thu 29 October 2026 19.97 (8.71%) 18.57 15.37 - 26.70 1.9053 times
Wed 31 December 2025 18.37 (0%) 21.05 17.35 - 23.72 0.0947 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RepublicAirways

Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Republic Airways RJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Republic Airways RJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Republic Airways RJET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Republic Airways RJET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Republic Airways RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 120 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepublicAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RepublicAirways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepublicAirways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.

RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.08
20 day DMA 17.16
35 day DMA 17.56
50 day DMA 17.7
100 day DMA 18.44
150 day DMA 18.88
200 day DMA 18.83

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4717.7217.34
12 day EMA17.6917.2717.05
20 day EMA17.5417.2817.15
35 day EMA17.6217.4817.42
50 day EMA17.9417.8617.83

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.6217.24
12 day SMA17.0816.8116.68
20 day SMA17.1617.0617.04
35 day SMA17.5617.4817.46
50 day SMA17.717.6817.71
100 day SMA18.4418.4218.41
150 day SMA18.8818.8718.87
200 day SMA18.8318.8218.82

Videos related to: RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top