RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 17.15 and 18.9
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 20.2 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.50 (-3.5%) | 19.28 | 17.55 - 19.30 | 1.5159 times | Mon 29 December 2025 | 19.17 (-2.84%) | 19.75 | 18.75 - 19.99 | 0.8845 times | Fri 26 December 2025 | 19.73 (-4.22%) | 20.80 | 19.58 - 20.80 | 0.768 times | Wed 24 December 2025 | 20.60 (0.19%) | 20.77 | 19.80 - 20.89 | 1.1413 times | Tue 23 December 2025 | 20.56 (-1.81%) | 20.84 | 20.56 - 21.46 | 0.4773 times | Mon 22 December 2025 | 20.94 (4.39%) | 19.86 | 19.86 - 21.77 | 1.3455 times | Fri 19 December 2025 | 20.06 (-3.6%) | 19.87 | 19.73 - 22.03 | 1.8742 times | Thu 18 December 2025 | 20.81 (4.36%) | 19.30 | 19.30 - 20.81 | 0.4786 times | Wed 17 December 2025 | 19.94 (0.35%) | 19.79 | 18.75 - 20.07 | 1.0824 times | Tue 16 December 2025 | 19.87 (3.54%) | 18.73 | 18.73 - 19.90 | 0.4322 times | Mon 15 December 2025 | 19.19 (2.68%) | 18.60 | 18.55 - 19.19 | 0.4109 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 16.81 and 19.25
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.50 (-6.23%) | 19.75 | 17.55 - 19.99 | 0.9207 times | Fri 26 December 2025 | 19.73 (-1.65%) | 19.86 | 19.58 - 21.77 | 1.4315 times | Fri 19 December 2025 | 20.06 (7.33%) | 18.60 | 18.55 - 22.03 | 1.641 times | Fri 12 December 2025 | 18.69 (-3.16%) | 19.54 | 18.10 - 20.40 | 0.4613 times | Fri 05 December 2025 | 19.30 (0%) | 19.50 | 17.35 - 19.84 | 0.5454 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 15.59 and 20.27
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.50 (-7.68%) | 19.50 | 17.35 - 22.03 | 1.8557 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.1443 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 14.74 and 21.11
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 19.856666666667 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.50 (0%) | 21.05 | 17.35 - 23.72 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Airways RJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Airways RJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepublicAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.
RepublicAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and RepublicAirways RJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.87 | 20.22 |
| 12 day EMA | 19.69 | 19.91 | 20.05 |
| 20 day EMA | 19.58 | 19.69 | 19.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 20.2 | 20.38 |
| 12 day SMA | 19.84 | 19.88 | 19.87 |
| 20 day SMA | 19.49 | 19.53 | 19.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


