ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong intraday Stock price targets for RepublicAirways are 19.9 and 22.2

Intraday Target 118.31
Intraday Target 219.18
Intraday Target 320.606666666667
Intraday Target 421.48
Intraday Target 522.91

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 19 December 2025 20.06 (-3.6%) 19.87 19.73 - 22.03 3.4194 times
Thu 18 December 2025 20.81 (4.36%) 19.30 19.30 - 20.81 0.8731 times
Wed 17 December 2025 19.94 (0.35%) 19.79 18.75 - 20.07 1.9749 times
Tue 16 December 2025 19.87 (3.54%) 18.73 18.73 - 19.90 0.7886 times
Mon 15 December 2025 19.19 (2.68%) 18.60 18.55 - 19.19 0.7497 times
Fri 12 December 2025 18.69 (-1.74%) 19.00 18.10 - 19.03 0.7749 times
Thu 11 December 2025 19.02 (0.11%) 19.05 18.52 - 20.00 0.2949 times
Wed 10 December 2025 19.00 (-1.3%) 19.19 18.50 - 19.19 0.2514 times
Tue 09 December 2025 19.25 (-0.31%) 19.30 18.50 - 19.45 0.4069 times
Mon 08 December 2025 19.31 (0.05%) 19.54 19.00 - 20.40 0.4663 times
Fri 05 December 2025 19.30 (1.53%) 19.36 18.41 - 19.49 0.5669 times

 Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 19.31 and 22.79

Weekly Target 116.73
Weekly Target 218.4
Weekly Target 320.213333333333
Weekly Target 421.88
Weekly Target 523.69

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 19 December 2025 20.06 (7.33%) 18.60 18.55 - 22.03 1.8593 times
Fri 12 December 2025 18.69 (-3.16%) 19.54 18.10 - 20.40 0.5227 times
Fri 05 December 2025 19.30 (0%) 19.50 17.35 - 19.84 0.618 times
Sun 21 December 2025 (0%) - 0 times

 weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 18.71 and 23.39

Monthly Target 115.13
Monthly Target 217.6
Monthly Target 319.813333333333
Monthly Target 422.28
Monthly Target 524.49

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 19 December 2025 20.06 (0.1%) 19.50 17.35 - 22.03 1.7439 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.2561 times
Sun 21 December 2025 (0%) - 0 times

 monthly chart RepublicAirways

Yearly price and charts RepublicAirways

Strong yearly Stock price targets for RepublicAirways RJET are 15.52 and 21.89

Yearly Target 114.01
Yearly Target 217.03
Yearly Target 320.376666666667
Yearly Target 423.4
Yearly Target 526.75

Yearly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 19 December 2025 20.06 (0%) 21.05 17.35 - 23.72 1 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of RepublicAirways

Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Republic Airways RJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Republic Airways RJET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Republic Airways RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepublicAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RepublicAirways in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepublicAirways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.

RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9619.53
12 day EMA19.7419.6819.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.719.34
12 day SMA19.4519.3719.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top