RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 19.9 and 22.2
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 22.91 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.06 (-3.6%) | 19.87 | 19.73 - 22.03 | 3.4194 times | Thu 18 December 2025 | 20.81 (4.36%) | 19.30 | 19.30 - 20.81 | 0.8731 times | Wed 17 December 2025 | 19.94 (0.35%) | 19.79 | 18.75 - 20.07 | 1.9749 times | Tue 16 December 2025 | 19.87 (3.54%) | 18.73 | 18.73 - 19.90 | 0.7886 times | Mon 15 December 2025 | 19.19 (2.68%) | 18.60 | 18.55 - 19.19 | 0.7497 times | Fri 12 December 2025 | 18.69 (-1.74%) | 19.00 | 18.10 - 19.03 | 0.7749 times | Thu 11 December 2025 | 19.02 (0.11%) | 19.05 | 18.52 - 20.00 | 0.2949 times | Wed 10 December 2025 | 19.00 (-1.3%) | 19.19 | 18.50 - 19.19 | 0.2514 times | Tue 09 December 2025 | 19.25 (-0.31%) | 19.30 | 18.50 - 19.45 | 0.4069 times | Mon 08 December 2025 | 19.31 (0.05%) | 19.54 | 19.00 - 20.40 | 0.4663 times | Fri 05 December 2025 | 19.30 (1.53%) | 19.36 | 18.41 - 19.49 | 0.5669 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 19.31 and 22.79
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.06 (7.33%) | 18.60 | 18.55 - 22.03 | 1.8593 times | Fri 12 December 2025 | 18.69 (-3.16%) | 19.54 | 18.10 - 20.40 | 0.5227 times | Fri 05 December 2025 | 19.30 (0%) | 19.50 | 17.35 - 19.84 | 0.618 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 18.71 and 23.39
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.06 (0.1%) | 19.50 | 17.35 - 22.03 | 1.7439 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.2561 times | Sun 21 December 2025 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 15.52 and 21.89
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.06 (0%) | 21.05 | 17.35 - 23.72 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Airways RJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Airways RJET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Republic Airways RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicAirways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.96 | 19.53 |
| 12 day EMA | 19.74 | 19.68 | 19.47 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.7 | 19.34 |
| 12 day SMA | 19.45 | 19.37 | 19.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


