ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong intraday Stock price targets for RepublicAirways are 21.78 and 24.46

Intraday Target 119.61
Intraday Target 221.27
Intraday Target 322.293333333333
Intraday Target 423.95
Intraday Target 524.97

Daily price and volume Republic Airways

Date Closing Open Range Volume
Tue 12 May 2026 22.92 (2.05%) 22.46 20.64 - 23.32 1.0211 times
Mon 11 May 2026 22.46 (-2.22%) 22.80 22.31 - 23.48 0.8601 times
Fri 08 May 2026 22.97 (2.59%) 22.17 20.53 - 23.48 1.3338 times
Thu 07 May 2026 22.39 (10.51%) 20.48 20.35 - 22.40 1.2254 times
Wed 06 May 2026 20.26 (1.45%) 20.28 18.80 - 20.84 0.5864 times
Tue 05 May 2026 19.97 (6.79%) 18.61 18.61 - 20.04 0.5936 times
Mon 04 May 2026 18.70 (2.3%) 18.25 18.02 - 19.48 0.7091 times
Fri 01 May 2026 18.28 (9.72%) 16.85 16.67 - 18.42 0.8362 times
Thu 30 April 2026 16.66 (-2.69%) 18.47 15.37 - 18.47 1.8797 times
Wed 29 April 2026 17.12 (-3.71%) 17.15 16.55 - 17.90 0.9547 times
Tue 28 April 2026 17.78 (-0.78%) 17.97 17.40 - 19.32 0.5791 times

 Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 21.78 and 24.62

Weekly Target 119.51
Weekly Target 221.21
Weekly Target 322.346666666667
Weekly Target 424.05
Weekly Target 525.19

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Tue 12 May 2026 22.92 (-0.22%) 22.80 20.64 - 23.48 0.4474 times
Fri 08 May 2026 22.97 (25.66%) 18.25 18.02 - 23.48 1.058 times
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 1.1904 times
Fri 24 April 2026 18.15 (-13.78%) 20.98 17.70 - 22.22 0.9697 times
Fri 17 April 2026 21.05 (6.37%) 20.02 18.83 - 21.20 0.8933 times
Fri 10 April 2026 19.79 (10.19%) 17.98 17.56 - 20.51 1.1217 times
Thu 02 April 2026 17.96 (7.48%) 16.46 16.00 - 18.56 0.9403 times
Fri 27 March 2026 16.71 (-0.06%) 16.80 15.37 - 18.50 1.1782 times
Fri 20 March 2026 16.72 (-0.89%) 17.00 16.07 - 18.34 0.9555 times
Fri 13 March 2026 16.87 (-9.25%) 18.41 16.50 - 21.13 1.2457 times
Fri 06 March 2026 18.59 (-14.45%) 21.36 17.54 - 22.32 0.8764 times

 weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 19.8 and 26.61

Monthly Target 114.21
Monthly Target 218.57
Monthly Target 321.023333333333
Monthly Target 425.38
Monthly Target 527.83

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Tue 12 May 2026 22.92 (37.58%) 16.85 16.67 - 23.48 0.6768 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.6846 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.9577 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.073 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.8002 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.7525 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0552 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart RepublicAirways

Yearly price and charts RepublicAirways

Strong yearly Stock price targets for RepublicAirways RJET are 19.15 and 27.26

Yearly Target 112.48
Yearly Target 217.7
Yearly Target 320.59
Yearly Target 425.81
Yearly Target 528.7

Yearly price and volumes Republic Airways

Date Closing Open Range Volume
Tue 12 May 2026 22.92 (24.77%) 18.57 15.37 - 23.48 1.7692 times
Wed 31 December 2025 18.37 (0%) 21.05 17.35 - 23.72 0.2308 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RepublicAirways

Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Republic Airways RJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Republic Airways RJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepublicAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RepublicAirways in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepublicAirways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.

RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 22.2
12 day DMA 19.79
20 day DMA 19.79
35 day DMA 19.22
50 day DMA 19.04
100 day DMA 19.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.6121.18
12 day EMA20.7420.3419.96
20 day EMA20.1419.8519.57
35 day EMA19.6919.519.33
50 day EMA19.5419.419.28

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.221.6120.86
12 day SMA19.7919.3919.03
20 day SMA19.7919.6219.46
35 day SMA19.2219.0418.88
50 day SMA19.0419.0219
100 day SMA19.0619.0318.99
150 day SMA
200 day SMA

Videos related to: RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top