NASDAQ Republic Airways Holdings, Inc. RJET All indicator, Republic Airways Holdings, Inc. RJET indicators All technical analysis, Republic Airways Holdings, Inc. RJET indicators All free charts, Republic Airways Holdings, Inc. RJET indicators All historical values NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 21.1
Daily Resistance: 22.3
5 Day DMA Moving Average is 21.54
20 Day DMA Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.14%	21.04	21.55	21.84	20.64	4.76 times
Mon 02 Mar 2026	-0.69%	21.36	21.58	22.32	20.96	3.52 times
Fri 27 Feb 2026	1.73%	21.23	21.73	22.03	21.14	2.52 times
Thu 26 Feb 2026	-0.6%	21.63	21.36	22.00	20.99	3.47 times
Wed 25 Feb 2026	1.66%	21.25	21.49	21.80	20.86	3.44 times
Tue 24 Feb 2026	4.04%	20.39	21.14	21.42	20.03	4.23 times
Mon 23 Feb 2026	2.89%	19.74	20.32	20.75	19.62	2.94 times
Fri 20 Feb 2026	-0.25%	19.79	19.75	20.09	18.00	16.42 times
Thu 19 Feb 2026	-0.8%	19.99	19.80	20.26	19.13	1.78 times
Wed 18 Feb 2026	11.26%	18.02	19.96	20.99	17.89	4.62 times

Volume is calculated using 10 day average volume

NASDAQ Republic Airways Holdings, Inc. RJET All indicator, Republic Airways Holdings, Inc. RJET indicators All technical analysis, Republic Airways Holdings, Inc. RJET indicators All free charts, Republic Airways Holdings, Inc. RJET indicators All historical values NASDAQ

Below are charts of NASDAQ Republic Airways Holdings, Inc. RJET All indicator, Republic Airways Holdings, Inc. RJET indicators All technical analysis, Republic Airways Holdings, Inc. RJET indicators All free charts, Republic Airways Holdings, Inc. RJET indicators All historical values NASDAQ

Republic Airways Holdings, Inc. RJET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Republic Airways Holdings, Inc. RJET ADX is: 24, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Republic Airways Holdings, Inc. RJET are:

ADX	+DY	-DY
24	24.4	15
29.4	25.8	14.1
26.9	26	15
27.3	26.9	15.4
24.1	27.3	16.7
20	26.7	17.8
13.3	25.2	19.3
5.1	22.6	20.4
22.2	25.2	16
20.7	26.5	17.4

ADX charts for Republic Airways Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Republic Airways Holdings, Inc. RJET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic Airways Holdings, Inc. is 19.76

50 day MA of Republic Airways Holdings, Inc. is 19.09

100 day MA of Republic Airways Holdings, Inc. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Republic Airways Holdings, Inc. RJET is uptrend

Historical Moving averages values of Republic Airways Holdings, Inc. RJET are:

Price	20 day	50 day	100 day
21.55	19.76	19.09
21.58	19.58	19.08
21.73	19.39	19.05
21.36	19.17	19.01
21.49	18.93	18.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Republic Airways Holdings, Inc. RJET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Airways Holdings, Inc. RJET is: 23260 M

Current day volume is 4.764 times compared to averaged volume Republic Airways Holdings, Inc. has

Historical price to volume measure of Republic Airways Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.55	-0.14%	2.42%	4.764 times
21.58	-0.69%	1.03%	3.521 times
21.73	1.73%	2.36%	2.515 times
21.36	-0.6%	-1.25%	3.465 times
21.49	1.66%	1.13%	3.444 times
21.14	4.04%	3.68%	4.235 times
20.32	2.89%	2.94%	2.941 times
19.75	-0.25%	-0.2%	16.419 times
19.80	-0.8%	-0.95%	1.776 times
19.96	11.26%	10.77%	4.617 times

Price to volume Charts of Republic Airways Holdings, Inc. RJET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Republic Airways Holdings, Inc. RJET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Republic Airways Holdings, Inc. RJET is: 19.76 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Republic Airways Holdings, Inc. RJET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.55	19.76	1.37	22.5	17.02
21.58	19.58	1.36	22.3	16.86
21.73	19.39	1.33	22.05	16.73
21.36	19.17	1.3	21.77	16.57
21.49	18.93	1.31	21.55	16.31

Bollinger Bands charts for Republic Airways Holdings, Inc. RJET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Republic Airways Holdings, Inc. RJET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Republic Airways Holdings, Inc. RJET

14 day Republic Airways Holdings, Inc. RJET RSI is: 63.68

According to RSI indicator, Buying is dominating the stock of Republic Airways Holdings, Inc. RJET

Historical values of RSI indicator for Republic Airways Holdings, Inc. are as follows in descending order:

63.68 62.11 61.09 61.73 60.58 61.31 60.65 60.7 59.15 58.04 52.95 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Republic Airways Holdings, Inc. RJET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Airways Holdings, Inc. RJET

12,26,9 day Republic Airways Holdings, Inc. RJET MACD is: 20.64, 19.8, 0.84

According to MACD indicator, Prices of Republic Airways Holdings, Inc. RJET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Airways Holdings, Inc. RJET are:

20.64, 19.8, 0.84
20.47, 19.66, 0.81
20.27, 19.51, 0.76
20.01, 19.33, 0.68
19.76, 19.17, 0.59
19.45, 18.98, 0.47
19.14, 18.81, 0.33
18.93, 18.69, 0.24
18.78, 18.61, 0.17
18.59, 18.52, 0.07

MACD charts of Republic Airways Holdings, Inc. RJET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Republic Airways Holdings, Inc. RJET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Republic Airways Holdings, Inc. RJET CCI is: 74

According to CCI indicator, Republic Airways Holdings, Inc. RJET is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Republic Airways Holdings, Inc.

Historical CCI values of Republic Airways Holdings, Inc. RJET are:

74 89 90 80 76 48 14 -37 -13 -19

CCI charts of Republic Airways Holdings, Inc. RJET are below. Second charts towards left.

Republic Airways Holdings, Inc. RJET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Republic Airways Holdings, Inc. RJET Stochastics is: 88

According to Stochastics indicator, Selling is coming in Republic Airways Holdings, Inc.

Republic Airways Holdings, Inc. RJET is closing near its highest highs

Historical Stochastics values of Republic Airways Holdings, Inc. RJET are:

88 88 88 88 88 88 88 88 88 88

Republic Airways Holdings, Inc. RJET Stochastics charts are below. Third charts to the left, at the bottom