NASDAQ Republic Airways Holdings, Inc. RJET All indicator, Republic Airways Holdings, Inc. RJET indicators All technical analysis, Republic Airways Holdings, Inc. RJET indicators All free charts, Republic Airways Holdings, Inc. RJET indicators All historical values NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 18.36
Daily Resistance: 19.82
5 Day DMA Moving Average is 17.71
20 Day DMA Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.3%	18.25	18.70	19.48	18.02	4.22 times
Fri 01 May 2026	9.72%	16.85	18.28	18.42	16.67	4.98 times
Thu 30 Apr 2026	-2.69%	18.47	16.66	18.47	15.37	11.19 times
Wed 29 Apr 2026	-3.71%	17.15	17.12	17.90	16.55	5.68 times
Tue 28 Apr 2026	-0.78%	17.97	17.78	19.32	17.40	3.45 times
Mon 27 Apr 2026	-1.27%	17.91	17.92	18.33	17.68	4.5 times
Fri 24 Apr 2026	0.17%	17.74	18.15	19.02	17.70	6.36 times
Thu 23 Apr 2026	-2.74%	18.81	18.12	19.18	17.70	3.4 times
Wed 22 Apr 2026	-8.81%	20.63	18.63	20.80	18.63	3.96 times
Tue 21 Apr 2026	-7.09%	21.82	20.43	22.08	20.25	4.24 times

Volume is calculated using 10 day average volume

NASDAQ Republic Airways Holdings, Inc. RJET All indicator, Republic Airways Holdings, Inc. RJET indicators All technical analysis, Republic Airways Holdings, Inc. RJET indicators All free charts, Republic Airways Holdings, Inc. RJET indicators All historical values NASDAQ

Below are charts of NASDAQ Republic Airways Holdings, Inc. RJET All indicator, Republic Airways Holdings, Inc. RJET indicators All technical analysis, Republic Airways Holdings, Inc. RJET indicators All free charts, Republic Airways Holdings, Inc. RJET indicators All historical values NASDAQ

Republic Airways Holdings, Inc. RJET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Republic Airways Holdings, Inc. RJET ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Republic Airways Holdings, Inc. RJET are:

ADX	+DY	-DY
10.4	19.6	24.2
25	15.6	26
24.6	17.1	28.3
13.8	20	26.4
4.8	21.4	23.6
16.7	18.4	25.7
16.9	19.1	27
17.1	20.4	28.9
8.8	22	26.2
10	24.4	20

ADX charts for Republic Airways Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Republic Airways Holdings, Inc. RJET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic Airways Holdings, Inc. is 19.07

50 day MA of Republic Airways Holdings, Inc. is 18.94

100 day MA of Republic Airways Holdings, Inc. is 18.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Republic Airways Holdings, Inc. RJET is downtrend

Historical Moving averages values of Republic Airways Holdings, Inc. RJET are:

Price	20 day	50 day	100 day
18.70	19.07	18.94	18.89
18.28	19.07	18.96	18.89
16.66	19.05	19	18.9
17.12	19.09	19.02	18.93
17.78	19.13	19.04	18.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Republic Airways Holdings, Inc. RJET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Airways Holdings, Inc. RJET is: 23260 M

Current day volume is 4.222 times compared to averaged volume Republic Airways Holdings, Inc. has

Historical price to volume measure of Republic Airways Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.70	2.3%	2.47%	4.222 times
18.28	9.72%	8.49%	4.979 times
16.66	-2.69%	-9.8%	11.191 times
17.12	-3.71%	-0.17%	5.684 times
17.78	-0.78%	-1.06%	3.448 times
17.92	-1.27%	0.06%	4.497 times
18.15	0.17%	2.31%	6.359 times
18.12	-2.74%	-3.67%	3.396 times
18.63	-8.81%	-9.69%	3.955 times
20.43	-7.09%	-6.37%	4.239 times

Price to volume Charts of Republic Airways Holdings, Inc. RJET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Republic Airways Holdings, Inc. RJET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Republic Airways Holdings, Inc. RJET is: 19.07 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Republic Airways Holdings, Inc. RJET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.70	19.07	1.3	21.66	16.48
18.28	19.07	1.3	21.67	16.47
16.66	19.05	1.31	21.67	16.43
17.12	19.09	1.25	21.58	16.6
17.78	19.13	1.2	21.52	16.74

Bollinger Bands charts for Republic Airways Holdings, Inc. RJET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Republic Airways Holdings, Inc. RJET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Republic Airways Holdings, Inc. RJET

14 day Republic Airways Holdings, Inc. RJET RSI is: 49.94

According to RSI indicator, Selling is dominating the stock of Republic Airways Holdings, Inc. RJET

Historical values of RSI indicator for Republic Airways Holdings, Inc. are as follows in descending order:

49.94 50.54 47.29 46.82 46.92 45.48 44.27 46.01 45.51 48.67 51.74 50.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Republic Airways Holdings, Inc. RJET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Airways Holdings, Inc. RJET

12,26,9 day Republic Airways Holdings, Inc. RJET MACD is: 18.37, 18.61, -0.24

According to MACD indicator, Prices of Republic Airways Holdings, Inc. RJET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Airways Holdings, Inc. RJET are:

18.37, 18.61, -0.24
18.31, 18.6, -0.29
18.32, 18.63, -0.31
18.62, 18.79, -0.17
18.89, 18.92, -0.030000000000001
19.09, 19.01, 0.079999999999998
19.3, 19.1, 0.2
19.51, 19.18, 0.33
19.76, 19.27, 0.49
19.96, 19.32, 0.64

MACD charts of Republic Airways Holdings, Inc. RJET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Republic Airways Holdings, Inc. RJET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Republic Airways Holdings, Inc. RJET CCI is: -13

According to CCI indicator, Republic Airways Holdings, Inc. RJET is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Republic Airways Holdings, Inc.

Historical CCI values of Republic Airways Holdings, Inc. RJET are:

-13 -65 -116 -97 -44 -54 -37 -35 20 105

CCI charts of Republic Airways Holdings, Inc. RJET are below. Second charts towards left.

Republic Airways Holdings, Inc. RJET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Republic Airways Holdings, Inc. RJET Stochastics is: 37

According to Stochastics indicator, Buying is coming in Republic Airways Holdings, Inc.

Republic Airways Holdings, Inc. RJET is neither over-bought, nor over-sold

Historical Stochastics values of Republic Airways Holdings, Inc. RJET are:

37 37 37 37 37 37 37 37 37 37

Republic Airways Holdings, Inc. RJET Stochastics charts are below. Third charts to the left, at the bottom