NASDAQ Republic Airways Holdings, Inc. RJET MACD indicator, Republic Airways Holdings, Inc. RJET indicators MACD technical analysis, Republic Airways Holdings, Inc. RJET indicators MACD free charts, Republic Airways Holdings, Inc. RJET indicators MACD historical values NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 17.37
Daily Resistance: 18.2
5 Day DMA Moving Average is 18.46
20 Day DMA Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.72%	18.20	17.87	18.53	17.70	2.34 times
Thu 15 Jan 2026	-1.96%	18.05	18.00	18.93	17.51	6.57 times
Wed 14 Jan 2026	-5.85%	19.18	18.36	19.18	17.51	2.67 times
Tue 13 Jan 2026	5.01%	18.69	19.50	19.79	18.50	2.81 times
Mon 12 Jan 2026	-1.12%	18.85	18.57	18.85	18.29	0.86 times
Fri 09 Jan 2026	-0.69%	19.11	18.78	19.39	18.51	3.44 times
Thu 08 Jan 2026	-2.07%	19.13	18.91	20.40	18.91	2.85 times
Wed 07 Jan 2026	-2.87%	19.96	19.31	20.13	19.31	2.14 times
Tue 06 Jan 2026	-2.93%	20.67	19.88	20.67	19.55	2.11 times
Mon 05 Jan 2026	4.38%	19.89	20.48	21.00	19.54	2.2 times

Volume is calculated using 10 day average volume

NASDAQ Republic Airways Holdings, Inc. RJET MACD indicator, Republic Airways Holdings, Inc. RJET indicators MACD technical analysis, Republic Airways Holdings, Inc. RJET indicators MACD free charts, Republic Airways Holdings, Inc. RJET indicators MACD historical values NASDAQ

Below are charts of NASDAQ Republic Airways Holdings, Inc. RJET MACD indicator, Republic Airways Holdings, Inc. RJET indicators MACD technical analysis, Republic Airways Holdings, Inc. RJET indicators MACD free charts, Republic Airways Holdings, Inc. RJET indicators MACD historical values NASDAQ

Republic Airways Holdings, Inc. RJET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Airways Holdings, Inc. RJET

12,26,9 day Republic Airways Holdings, Inc. RJET MACD is: 18.81, 19.18, -0.37

According to MACD indicator, Prices of Republic Airways Holdings, Inc. RJET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Republic Airways Holdings, Inc. RJET are:

18.81, 19.18, -0.37
18.98, 19.28, -0.3
19.16, 19.38, -0.22
19.31, 19.46, -0.15
19.28, 19.46, -0.18
19.41, 19.53, -0.12
19.52, 19.59, -0.07
19.63, 19.64, -0.010000000000002
19.69, 19.67, 0.02
19.66, 19.65, 0.010000000000002

MACD charts of Republic Airways Holdings, Inc. RJET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.