RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 18.51 and 20.55
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 22.01 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.26 (1.45%) | 20.28 | 18.80 - 20.84 | 0.6872 times | Tue 05 May 2026 | 19.97 (6.79%) | 18.61 | 18.61 - 20.04 | 0.6957 times | Mon 04 May 2026 | 18.70 (2.3%) | 18.25 | 18.02 - 19.48 | 0.8311 times | Fri 01 May 2026 | 18.28 (9.72%) | 16.85 | 16.67 - 18.42 | 0.98 times | Thu 30 April 2026 | 16.66 (-2.69%) | 18.47 | 15.37 - 18.47 | 2.2029 times | Wed 29 April 2026 | 17.12 (-3.71%) | 17.15 | 16.55 - 17.90 | 1.1188 times | Tue 28 April 2026 | 17.78 (-0.78%) | 17.97 | 17.40 - 19.32 | 0.6787 times | Mon 27 April 2026 | 17.92 (-1.27%) | 17.91 | 17.68 - 18.33 | 0.8852 times | Fri 24 April 2026 | 18.15 (0.17%) | 17.74 | 17.70 - 19.02 | 1.2517 times | Thu 23 April 2026 | 18.12 (-2.74%) | 18.81 | 17.70 - 19.18 | 0.6686 times | Wed 22 April 2026 | 18.63 (-8.81%) | 20.63 | 18.63 - 20.80 | 0.7786 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 19.14 and 21.96
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.26 (10.83%) | 18.25 | 18.02 - 20.84 | 0.4575 times | Fri 01 May 2026 | 18.28 (0.72%) | 17.91 | 15.37 - 19.32 | 1.2122 times | Fri 24 April 2026 | 18.15 (-13.78%) | 20.98 | 17.70 - 22.22 | 0.9874 times | Fri 17 April 2026 | 21.05 (6.37%) | 20.02 | 18.83 - 21.20 | 0.9096 times | Fri 10 April 2026 | 19.79 (10.19%) | 17.98 | 17.56 - 20.51 | 1.1422 times | Thu 02 April 2026 | 17.96 (7.48%) | 16.46 | 16.00 - 18.56 | 0.9575 times | Fri 27 March 2026 | 16.71 (-0.06%) | 16.80 | 15.37 - 18.50 | 1.1997 times | Fri 20 March 2026 | 16.72 (-0.89%) | 17.00 | 16.07 - 18.34 | 0.9729 times | Fri 13 March 2026 | 16.87 (-9.25%) | 18.41 | 16.50 - 21.13 | 1.2685 times | Fri 06 March 2026 | 18.59 (-14.45%) | 21.36 | 17.54 - 22.32 | 0.8925 times | Fri 27 February 2026 | 21.73 (10.03%) | 19.74 | 19.62 - 22.03 | 0.6752 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 18.47 and 22.64
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.26 (21.61%) | 16.85 | 16.67 - 20.84 | 0.2716 times | Thu 30 April 2026 | 16.66 (-6.82%) | 18.23 | 15.37 - 22.22 | 1.7778 times | Tue 31 March 2026 | 17.88 (-17.72%) | 21.36 | 15.37 - 22.32 | 2.066 times | Fri 27 February 2026 | 21.73 (26.34%) | 17.07 | 17.07 - 22.03 | 1.1877 times | Fri 30 January 2026 | 17.20 (-6.37%) | 18.57 | 16.26 - 21.00 | 0.8445 times | Wed 31 December 2025 | 18.37 (-8.33%) | 19.50 | 17.35 - 22.03 | 0.7942 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.0582 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 17.82 and 24.77
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.26 (10.29%) | 18.57 | 15.37 - 22.32 | 1.7565 times | Wed 31 December 2025 | 18.37 (0%) | 21.05 | 17.35 - 23.72 | 0.2435 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Airways RJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Airways RJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.5 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 18.71 | 18.08 |
| 12 day EMA | 18.87 | 18.62 | 18.37 |
| 20 day EMA | 18.86 | 18.71 | 18.58 |
| 35 day EMA | 18.99 | 18.91 | 18.85 |
| 50 day EMA | 18.98 | 18.93 | 18.89 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.15 | 17.71 |
| 12 day SMA | 18.5 | 18.65 | 18.74 |
| 20 day SMA | 19.19 | 19.15 | 19.07 |
| 35 day SMA | 18.57 | 18.49 | 18.4 |
| 50 day SMA | 18.94 | 18.95 | 18.94 |
| 100 day SMA | 18.91 | 18.89 | 18.89 |
| 150 day SMA | |||
| 200 day SMA |


