RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 18.32 and 19.4
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.15 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (1.53%) | 19.36 | 18.41 - 19.49 | 1.0206 times | Thu 04 December 2025 | 19.01 (0%) | 19.00 | 18.04 - 19.21 | 0.4568 times | Wed 03 December 2025 | 19.01 (6.5%) | 17.78 | 17.77 - 19.48 | 1.0082 times | Tue 02 December 2025 | 17.85 (-7.51%) | 19.16 | 17.35 - 19.63 | 1.2922 times | Mon 01 December 2025 | 19.30 (-3.69%) | 19.50 | 18.68 - 19.84 | 0.893 times | Fri 28 November 2025 | 20.04 (-4.57%) | 20.94 | 20.00 - 21.09 | 0.6296 times | Wed 26 November 2025 | 21.00 (0.24%) | 21.20 | 20.02 - 21.57 | 0.9918 times | Tue 25 November 2025 | 20.95 (0%) | 21.05 | 18.78 - 23.72 | 1.7078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 17.08 and 19.57
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (0%) | 19.50 | 17.35 - 19.84 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 17.08 and 19.57
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (-3.69%) | 19.50 | 17.35 - 19.84 | 1.1677 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.8323 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 15.14 and 21.51
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 20.123333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (0%) | 21.05 | 17.35 - 23.72 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Airways RJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RepublicAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepublicAirways in short term
RepublicAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicAirways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.38 | 19.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.04 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


