Munafa Stock Market Course + Intraday & FNO calls 
Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Airways (RJET)
Technical Analysis Report for NASDAQ stock RJET Republic Airways. Dated: 29 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight/Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways then click here. or read Experts views on Republic Airways or Forecast & share price targets of Republic Airways
Republic Airways Opened at 17.94 and Closed at: 18.05, which is -2.05% of previous session's close. It moved within a range of 17.88 and 18.57
The session was a Bullish session with an average volume of 98500, which is 15.03% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 17.97 and resistance for tomorrow is 18.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.76, 17.48 resistance for tomorrow's hourly charts is 18.45, 18.86
10 Day SMA for Republic Airways (RJET) is 17.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Airways (RJET) is 18.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Republic Airways (RJET) is 19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Republic Airways is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Airways is at 18.45 and 200 DMA is at , while 50 DMA and 100 DMA are at 19 and 19.06 respectively
Republic Airways (RJET) moving average of 20 SMA is at 18.45 and 20 EMA is at 18.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 18.05 | 18.45 | 18.11 |
| 28 Tue Jul | 18.42 | 18.62 | 18.12 |
| 27 Mon Jul | 17.91 | 18.75 | 18.09 |
| 24 Fri Jul | 17.29 | 18.79 | 18.11 |
| 24 Fri Jul | 17.29 | 18.87 | 18.2 |
| 23 Thu Jul | 16.34 | 18.91 | 18.3 |
Republic Airways (RJET) moving average of 50 SMA is at 19 and 50 EMA is at 18.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 18.05 | 19 | 18.72 |
| 28 Tue Jul | 18.42 | 19.04 | 18.75 |
| 27 Mon Jul | 17.91 | 19.08 | 18.76 |
| 24 Fri Jul | 17.29 | 19.16 | 18.79 |
| 24 Fri Jul | 17.29 | 19.25 | 18.85 |
| 23 Thu Jul | 16.34 | 19.37 | 18.91 |
Republic Airways (RJET) moving average of 100 SMA is at 19.06 and 100 EMA is at 18.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 18.05 | 19.06 | 18.99 |
| 28 Tue Jul | 18.42 | 19.06 | 19.01 |
| 27 Mon Jul | 17.91 | 19.07 | 19.02 |
| 24 Fri Jul | 17.29 | 19.09 | 19.04 |
| 24 Fri Jul | 17.29 | 19.14 | 19.08 |
| 23 Thu Jul | 16.34 | 19.18 | 19.12 |
Republic Airways (RJET) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 18.05 | 0 | |
| 28 Tue Jul | 18.42 | 0 | |
| 27 Mon Jul | 17.91 | 0 | |
| 24 Fri Jul | 17.29 | 0 | |
| 24 Fri Jul | 17.29 | 0 | |
| 23 Thu Jul | 16.34 | 0 |
Werner Enterprises has performed better than Republic Airways in short term. You could have earned much better returns by investing in Werner Enterprises, about 0.45% more returns!
Universal Logistics has performed better than Republic Airways in short term. You could have earned much better returns by investing in Universal Logistics, about 15.68% more returns!
Torm Plc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Torm Plc, about 23.3% more returns!
Skywest Inc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Skywest Inc, about 28.8% more returns!
Star Bulk has performed better than Republic Airways in short term. You could have earned much better returns by investing in Star Bulk, about 24.52% more returns!
Saia Inc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Saia Inc, about 10.28% more returns!
Pyxis Tankers has performed better than Republic Airways in short term. You could have earned much better returns by investing in Pyxis Tankers, about 24.9% more returns!
Landstar System has performed better than Republic Airways in short term. You could have earned much better returns by investing in Landstar System, about 1.02% more returns!
Hub Group has performed better than Republic Airways in short term. You could have earned much better returns by investing in Hub Group, about 21.73% more returns!
Heartland Express has performed better than Republic Airways in short term. You could have earned much better returns by investing in Heartland Express, about 2.79% more returns!
Grindrod Shipping has performed better than Republic Airways in short term. You could have earned much better returns by investing in Grindrod Shipping, about 9.87% more returns!
Globus Maritime has performed better than Republic Airways in short term. You could have earned much better returns by investing in Globus Maritime, about 7.84% more returns!
Stealthgas Inc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Stealthgas Inc, about 22.31% more returns!
Euroseas has performed better than Republic Airways in short term. You could have earned much better returns by investing in Euroseas, about 30.09% more returns!
Csx Corporation has performed better than Republic Airways in short term. You could have earned much better returns by investing in Csx Corporation, about 19.48% more returns!
Arcbest Corporation has performed better than Republic Airways in short term. You could have earned much better returns by investing in Arcbest Corporation, about 16.91% more returns!
Republic Airways has performed better than Allegiant Travel in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than American Airlines in short term. Holding Republic Airways could be a better choice for now!
Republic Airways Technical analysis of indicators
Price action analysis of Republic Airways (RJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Airways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Airways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Republic Airways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Airways RJET stock. Volume based technical analysis of Republic Airways RJET stock is negative.
Republic Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RJET Experts View which covers a lot of information including buying and selling signals
RJET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Airways or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
