Munafa Stock Market Course + Intraday & FNO calls 
Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Airways (RJET)
Technical Analysis Report for NASDAQ stock RJET Republic Airways. Dated: 06 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight/Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways then click here. or read Experts views on Republic Airways or Forecast & share price targets of Republic Airways
Republic Airways Opened at 21.39 and Closed at: 21.18, which is -0.99% of previous session's close. It moved within a range of 20.86 and 21.64
The session was a Bearish session with an average volume of 56500, which is -117.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 20.63 and resistance for tomorrow is 21.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.81, 20.45 resistance for tomorrow's hourly charts is 21.59, 22.01
10 Day SMA for Republic Airways (RJET) is 19.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Airways (RJET) is 18.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Republic Airways (RJET) is 19.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Republic Airways is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Airways is at 18.68 and 200 DMA is at , while 50 DMA and 100 DMA are at 19.68 and 19.37 respectively
Republic Airways (RJET) moving average of 20 SMA is at 18.68 and 20 EMA is at 19.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 21.18 | 18.68 | 19.48 |
| 02 Thu Jul | 21.39 | 18.51 | 19.3 |
| 01 Wed Jul | 21.54 | 18.32 | 19.08 |
| 30 Tue Jun | 21.01 | 18.18 | 18.82 |
| 29 Mon Jun | 18.60 | 18.04 | 18.59 |
| 26 Fri Jun | 19.05 | 18.13 | 18.59 |
Republic Airways (RJET) moving average of 50 SMA is at 19.68 and 50 EMA is at 19.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 21.18 | 19.68 | 19.45 |
| 02 Thu Jul | 21.39 | 19.62 | 19.38 |
| 01 Wed Jul | 21.54 | 19.56 | 19.3 |
| 30 Tue Jun | 21.01 | 19.54 | 19.21 |
| 29 Mon Jun | 18.60 | 19.56 | 19.14 |
| 26 Fri Jun | 19.05 | 19.61 | 19.16 |
Republic Airways (RJET) moving average of 100 SMA is at 19.37 and 100 EMA is at 19.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 21.18 | 19.37 | 19.39 |
| 02 Thu Jul | 21.39 | 19.35 | 19.35 |
| 01 Wed Jul | 21.54 | 19.34 | 19.31 |
| 30 Tue Jun | 21.01 | 19.33 | 19.26 |
| 29 Mon Jun | 18.60 | 19.3 | 19.22 |
| 26 Fri Jun | 19.05 | 19.29 | 19.23 |
Republic Airways (RJET) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 21.18 | 0 | |
| 02 Thu Jul | 21.39 | 0 | |
| 01 Wed Jul | 21.54 | 0 | |
| 30 Tue Jun | 21.01 | 0 | |
| 29 Mon Jun | 18.60 | 0 | |
| 26 Fri Jun | 19.05 | 0 |
Republic Airways has performed better than Werner Enterprises in short term. Holding Republic Airways could be a better choice for now!
United Continental has performed better than Republic Airways in short term. You could have earned much better returns by investing in United Continental, about 5.26% more returns!
Republic Airways has performed better than Skywest Inc in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Saia Inc in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Ryanair Holdings in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Pyxis Tankers in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Pangaea Logistics in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Grupo Aeroportuario in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Old Dominion in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Landstar System in short term. Holding Republic Airways could be a better choice for now!
Air T has performed better than Republic Airways in short term. You could have earned much better returns by investing in Air T, about 22.11% more returns!
Allegiant Travel has performed better than Republic Airways in short term. You could have earned much better returns by investing in Allegiant Travel, about 17.38% more returns!
Republic Airways has performed better than C H in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Castor Maritime in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Euroseas in short term. Holding Republic Airways could be a better choice for now!
Globus Maritime has performed better than Republic Airways in short term. You could have earned much better returns by investing in Globus Maritime, about 31.6% more returns!
Republic Airways has performed better than Grindrod Shipping in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Heartland Express in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Hub Group in short term. Holding Republic Airways could be a better choice for now!
Republic Airways Technical analysis of indicators
Price action analysis of Republic Airways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Airways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Airways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Airways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Republic Airways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Airways RJET stock. Volume based technical analysis of Republic Airways RJET stock is negative.
Republic Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RJET Experts View which covers a lot of information including buying and selling signals
RJET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Airways or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
