Munafa Stock Market Course + Intraday & FNO calls 
Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Airways (RJET)
Technical Analysis Report for NASDAQ stock RJET Republic Airways. Dated: 02 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight/Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways then click here. or read Experts views on Republic Airways or Forecast & share price targets of Republic Airways
Republic Airways Opened at 21.36 and Closed at: 21.58, which is -0.7% of previous session's close. It moved within a range of 20.96 and 22.32
The session was a Bullish session with an average volume of 81900, which is 28.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 21.27 and resistance for tomorrow is 22.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.92, 20.26 resistance for tomorrow's hourly charts is 22.28, 22.98
10 Day SMA for Republic Airways (RJET) is 20.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Airways (RJET) is 19.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Republic Airways (RJET) is 19.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Republic Airways is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Airways is at 19.58 and 200 DMA is at , while 50 DMA and 100 DMA are at 19.08 and respectively
Republic Airways (RJET) moving average of 20 SMA is at 19.58 and 20 EMA is at 19.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 21.58 | 19.58 | 19.91 |
| 27 Fri Feb | 21.73 | 19.39 | 19.73 |
| 26 Thu Feb | 21.36 | 19.17 | 19.52 |
| 25 Wed Feb | 21.49 | 18.93 | 19.33 |
| 24 Tue Feb | 21.14 | 18.7 | 19.1 |
| 23 Mon Feb | 20.32 | 18.52 | 18.88 |
Republic Airways (RJET) moving average of 50 SMA is at 19.08 and 50 EMA is at 19.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 21.58 | 19.08 | 19.46 |
| 27 Fri Feb | 21.73 | 19.05 | 19.37 |
| 26 Thu Feb | 21.36 | 19.01 | 19.27 |
| 25 Wed Feb | 21.49 | 18.97 | 19.18 |
| 24 Tue Feb | 21.14 | 18.91 | 19.09 |
| 23 Mon Feb | 20.32 | 18.87 | 19.01 |
Republic Airways (RJET) moving average of 100 SMA is at and 100 EMA is at 0
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 21.58 | 0 | |
| 27 Fri Feb | 21.73 | 0 | |
| 26 Thu Feb | 21.36 | 0 | |
| 25 Wed Feb | 21.49 | 0 | |
| 24 Tue Feb | 21.14 | 0 | |
| 23 Mon Feb | 20.32 | 0 |
Republic Airways (RJET) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 21.58 | 0 | |
| 27 Fri Feb | 21.73 | 0 | |
| 26 Thu Feb | 21.36 | 0 | |
| 25 Wed Feb | 21.49 | 0 | |
| 24 Tue Feb | 21.14 | 0 | |
| 23 Mon Feb | 20.32 | 0 |
Republic Airways has performed better than Werner Enterprises in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Universal Logistics in short term. Holding Republic Airways could be a better choice for now!
Torm Plc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Torm Plc, about 4.79% more returns!
Republic Airways has performed better than Skywest Inc in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Saia Inc in short term. Holding Republic Airways could be a better choice for now!
Pyxis Tankers has performed better than Republic Airways in short term. You could have earned much better returns by investing in Pyxis Tankers, about 16.14% more returns!
Republic Airways has performed better than Old Dominion in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Marten Transport in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Landstar System in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than American Airlines in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Air T in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Allegiant Travel in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Castor Maritime in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Forward Air in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Stealthgas Inc in short term. Holding Republic Airways could be a better choice for now!
Globus Maritime has performed better than Republic Airways in short term. You could have earned much better returns by investing in Globus Maritime, about 21.96% more returns!
Republic Airways has performed better than Grindrod Shipping in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than J B in short term. Holding Republic Airways could be a better choice for now!
Republic Airways has performed better than Jetblue Airways in short term. Holding Republic Airways could be a better choice for now!
Republic Airways Technical analysis of indicators
Price action analysis of Republic Airways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Airways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Airways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Airways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Republic Airways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Airways RJET stock. Volume based technical analysis of Republic Airways RJET stock is negative.
Republic Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RJET Experts View which covers a lot of information including buying and selling signals
RJET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Airways or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
