Munafa Stock Market Course + Intraday & FNO calls 
Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Airways (RJET)
Technical Analysis Report for NASDAQ stock RJET Republic Airways. Dated: 23 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight/Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways then click here. or read Experts views on Republic Airways or Forecast & share price targets of Republic Airways
Republic Airways Opened at 16.80 and Closed at: 16.69, which is -0.18% of previous session's close. It moved within a range of 15.37 and 17.13
The session was a Bearish session with an average volume of 186400, which is -43.95% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 15.15 and resistance for tomorrow is 16.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.66, 14.64 resistance for tomorrow's hourly charts is 17.42, 18.16
10 Day SMA for Republic Airways (RJET) is 17.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Republic Airways (RJET) is 19.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Republic Airways (RJET) is 18.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Republic Airways is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Republic Airways is at 19.28 and 200 DMA is at , while 50 DMA and 100 DMA are at 18.7 and respectively
Republic Airways (RJET) moving average of 20 SMA is at 19.28 and 20 EMA is at 18.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 16.69 | 19.28 | 18.4 |
| 20 Fri Mar | 16.72 | 19.44 | 18.58 |
| 19 Thu Mar | 16.89 | 19.59 | 18.78 |
| 17 Tue Mar | 17.61 | 19.74 | 18.98 |
| 16 Mon Mar | 17.47 | 19.76 | 19.12 |
| 13 Fri Mar | 16.87 | 19.79 | 19.29 |
Republic Airways (RJET) moving average of 50 SMA is at 18.7 and 50 EMA is at 18.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 16.69 | 18.7 | 18.93 |
| 20 Fri Mar | 16.72 | 18.75 | 19.02 |
| 19 Thu Mar | 16.89 | 18.8 | 19.11 |
| 17 Tue Mar | 17.61 | 18.86 | 19.2 |
| 16 Mon Mar | 17.47 | 18.91 | 19.27 |
| 13 Fri Mar | 16.87 | 18.96 | 19.34 |
Republic Airways (RJET) moving average of 100 SMA is at and 100 EMA is at 0
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 16.69 | 0 | |
| 20 Fri Mar | 16.72 | 0 | |
| 19 Thu Mar | 16.89 | 0 | |
| 17 Tue Mar | 17.61 | 0 | |
| 16 Mon Mar | 17.47 | 0 | |
| 13 Fri Mar | 16.87 | 0 |
Republic Airways (RJET) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 16.69 | 0 | |
| 20 Fri Mar | 16.72 | 0 | |
| 19 Thu Mar | 16.89 | 0 | |
| 17 Tue Mar | 17.61 | 0 | |
| 16 Mon Mar | 17.47 | 0 | |
| 13 Fri Mar | 16.87 | 0 |
Werner Enterprises has performed better than Republic Airways in short term. You could have earned much better returns by investing in Werner Enterprises, about 3.32% more returns!
Universal Logistics has performed better than Republic Airways in short term. You could have earned much better returns by investing in Universal Logistics, about 50.84% more returns!
Torm Plc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Torm Plc, about 15.44% more returns!
Seanergy Maritime has performed better than Republic Airways in short term. You could have earned much better returns by investing in Seanergy Maritime, about 9.89% more returns!
Star Bulk has performed better than Republic Airways in short term. You could have earned much better returns by investing in Star Bulk, about 8.27% more returns!
Saia Inc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Saia Inc, about 0.85% more returns!
Ryanair Holdings has performed better than Republic Airways in short term. You could have earned much better returns by investing in Ryanair Holdings, about 9.64% more returns!
Landstar System has performed better than Republic Airways in short term. You could have earned much better returns by investing in Landstar System, about 20.85% more returns!
American Airlines has performed better than Republic Airways in short term. You could have earned much better returns by investing in American Airlines, about 1.46% more returns!
Arcbest Corporation has performed better than Republic Airways in short term. You could have earned much better returns by investing in Arcbest Corporation, about 10.8% more returns!
C H has performed better than Republic Airways in short term. You could have earned much better returns by investing in C H, about 12.01% more returns!
Csx Corporation has performed better than Republic Airways in short term. You could have earned much better returns by investing in Csx Corporation, about 10.64% more returns!
Castor Maritime has performed better than Republic Airways in short term. You could have earned much better returns by investing in Castor Maritime, about 6.15% more returns!
Cryoport Inc has performed better than Republic Airways in short term. You could have earned much better returns by investing in Cryoport Inc, about 17.98% more returns!
Euroseas has performed better than Republic Airways in short term. You could have earned much better returns by investing in Euroseas, about 26.4% more returns!
Globus Maritime has performed better than Republic Airways in short term. You could have earned much better returns by investing in Globus Maritime, about 2.4% more returns!
Grindrod Shipping has performed better than Republic Airways in short term. You could have earned much better returns by investing in Grindrod Shipping, about 8.62% more returns!
Hub Group has performed better than Republic Airways in short term. You could have earned much better returns by investing in Hub Group, about 3.01% more returns!
J B has performed better than Republic Airways in short term. You could have earned much better returns by investing in J B, about 9.17% more returns!
Republic Airways Technical analysis of indicators
Price action analysis of Republic Airways (RJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Airways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Airways in short term and the sell signal is strong.
Republic Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Airways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Republic Airways RJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Airways RJET stock. Volume based technical analysis of Republic Airways RJET stock is negative.
Republic Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RJET Republic Airways These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RJET Experts View which covers a lot of information including buying and selling signals
RJET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Airways or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Airways (RJET) Technical (Analysis) Reports Republic Airways ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
