Munafa Stock Market Course + Intraday & FNO calls 
Munafa C.H. Robinson Worldwide, Inc. (CHRW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa C.H. Robinson Worldwide, Inc. (CHRW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow C.H. Robinson Worldwide, Inc. intraday tips for today and tomorrow
C.H. Robinson Worldwide, Inc. (CHRW) Indicator analysis
Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 177.30 | 176.99 to 185.67 | -2.48% | 0.7 times |
| 30 Thu Apr 2026 | 181.81 | 179.51 to 190.00 | -2.48% | 1.58 times |
| 29 Wed Apr 2026 | 186.43 | 185.54 to 190.05 | -0.81% | 0.88 times |
| 28 Tue Apr 2026 | 187.96 | 186.78 to 190.15 | -0.24% | 1.2 times |
| 27 Mon Apr 2026 | 188.41 | 182.35 to 189.04 | 2.94% | 0.99 times |
| 24 Fri Apr 2026 | 183.03 | 180.30 to 183.78 | -0.39% | 0.47 times |
| 23 Thu Apr 2026 | 183.74 | 182.05 to 185.04 | 0.76% | 0.7 times |
| 22 Wed Apr 2026 | 182.35 | 181.78 to 185.72 | -0.7% | 0.62 times |
| 21 Tue Apr 2026 | 183.64 | 180.10 to 185.25 | -0.17% | 0.66 times |
| 20 Mon Apr 2026 | 183.95 | 177.50 to 184.64 | 0.94% | 1.11 times |
| 17 Fri Apr 2026 | 182.24 | 181.31 to 187.09 | 0.35% | 1.8 times |
| 16 Thu Apr 2026 | 181.61 | 168.08 to 183.25 | 8.05% | 1.71 times |
C H CHRW intraday stock tips
01 Friday May Stock tips for C H Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bearish for shortterm, and stock might move down till 171 or till 161.1. Use a stoploss of 179.15 and if the stock hits stoploss, then it can shoot up till 187.34
30 Thursday April Stock tips for C H (CHRW) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bullish for shortterm, and stock might move up till 187.8 or till 197.9. Use a stoploss of 179.35 and if this stock hits its stoploss, then it can fall down till 170.9
29 Wednesday April Stock tips for C H (CHRW) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.6 as stoploss in an intra day sell trade for a target of 179.09. However, stock will show a bullish move above 187.6.
28 Tuesday April Stock tips for C H (CHRW) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if C H stays above 186.8, but if it comes below 186.8, then a intra day sell could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 178.32 as target. However if you take a buy trade in C H, then use 186.8 as stoploss and 197 as target.
27 Monday April Stock tips for C H (CHRW) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if C H stays above 185.7, but if it comes below 185.7, then a intra day sell could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 177.31 as target. However if you take a buy trade in C H, then use 185.7 as stoploss and 195.8 as target.
24 Friday April Stock tips for C H (CHRW) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.2 as stoploss in an intra day sell trade for a target of 176.14. However, stock will show a bullish move above 184.2.
23 Thursday April Stock tips for C H (CHRW) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if C H stays above 183.2, but if it comes below 183.2, then a intra day sell could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 175.41 as target. However if you take a buy trade in C H, then use 183.2 as stoploss and 192.5 as target.
C H CHRW tips for tomorrow
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.27
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa C.H. Robinson Worldwide, Inc. (CHRW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa C.H. Robinson Worldwide, Inc. (CHRW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
