Munafa C.H. Robinson Worldwide, Inc. (CHRW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa C.H. Robinson Worldwide, Inc. (CHRW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow C.H. Robinson Worldwide, Inc. intraday tips for today and tomorrow
C.H. Robinson Worldwide, Inc. (CHRW) Indicator analysis
Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 140.61 | 132.05 to 144.75 | -10.85% | 6.15 times |
| 02 Fri Oct 2026 | 157.72 | 154.29 to 158.35 | 2.99% | 1.14 times |
| 01 Thu Oct 2026 | 153.14 | 147.76 to 153.94 | 3.5% | 1.06 times |
| 30 Wed Sep 2026 | 147.96 | 147.79 to 151.88 | -1.17% | 0.74 times |
| 29 Tue Sep 2026 | 149.71 | 147.21 to 149.83 | 0.99% | 0.75 times |
| 28 Mon Sep 2026 | 148.24 | 145.02 to 148.98 | 0.77% | 0.7 times |
| 25 Fri Sep 2026 | 147.10 | 145.40 to 147.54 | 0.62% | 0.82 times |
| 24 Thu Sep 2026 | 146.20 | 145.88 to 150.37 | -2.32% | 1.06 times |
| 23 Wed Sep 2026 | 149.67 | 147.39 to 151.40 | 0.07% | 0.9 times |
| 22 Tue Sep 2026 | 149.56 | 148.05 to 154.12 | -2.15% | 1.84 times |
| 21 Mon Sep 2026 | 152.84 | 149.95 to 154.98 | -0.1% | 0.99 times |
| 18 Fri Sep 2026 | 152.99 | 151.98 to 153.85 | -0.54% | 1.45 times |
C H CHRW intraday stock tips
05 Monday October Stock tips for C H Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if C H CHRW gave a large move recently.
Although my analysis for C H is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.3, for a target of 146.2 or 150.23
02 Friday October Stock tips for C H (CHRW) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if C H CHRW gave a large move recently.
Although my analysis for C H is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.7, for a target of 154.6 or 151.24
01 Thursday October Stock tips for C H (CHRW) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.8 as stoploss in an intra day sell trade for a target of 150.56. However, stock will show a bullish move above 153.8.
30 Wednesday September Stock tips for C H Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.9 as stoploss in an intra day buy trade for a target of 150.29. However, stock will show a bearish move below 146.9.
29 Tuesday September Stock tips for C H Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bearish for shortterm, and stock might move down till 147.1 or till 143. Use a stoploss of 150.54 and if the stock hits stoploss, then it can shoot up till 153.95
28 Monday September Stock tips for C H Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.2 as stoploss in an intra day buy trade for a target of 150.63. However, stock will show a bearish move below 147.2.
25 Friday September Stock tips for C H Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if C H CHRW gave a large move recently.
My analysis of C H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C H stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 143.5 as target. However if you take a buy trade in C H, then use 147.5 as stoploss and 150.88 as target.
C H CHRW tips for tomorrow
Tomorrow's movement Prediction of C H CHRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C H CHRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.37
Tomorrow's movement Prediction of C H CHRW looks bearish. It has broken an important support level of 142 with high volumes
Tomorrow's movement Prediction of C H CHRW looks bearish. It has broken an important moving average level of 150.23 with high volumes
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


