NASDAQ C.H. Robinson Worldwide, Inc. CHRW All indicator, C.H. Robinson Worldwide, Inc. CHRW indicators All technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators All free charts, C.H. Robinson Worldwide, Inc. CHRW indicators All historical values NASDAQ

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 156.83
Daily Resistance: 159.01
5 Day DMA Moving Average is 159.28
20 Day DMA Moving Average is 154.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.93%	159.03	158.05	159.96	157.78	0.59 times
Wed 03 Dec 2025	-0.06%	159.42	159.54	161.16	158.46	0.73 times
Tue 02 Dec 2025	-0.43%	159.79	159.63	161.18	159.26	0.58 times
Mon 01 Dec 2025	0.91%	158.62	160.32	162.79	158.37	0.74 times
Fri 28 Nov 2025	-0.42%	160.30	158.87	160.30	158.70	0.23 times
Wed 26 Nov 2025	1.39%	156.63	159.54	160.27	156.63	0.41 times
Tue 25 Nov 2025	1.8%	154.60	157.35	158.11	154.60	0.72 times
Mon 24 Nov 2025	1.91%	151.45	154.57	156.19	151.11	1.04 times
Fri 21 Nov 2025	2.09%	149.03	151.68	152.41	148.90	0.73 times
Thu 20 Nov 2025	-1.84%	153.14	148.57	153.74	148.49	0.51 times

Volume is calculated using 10 day average volume

NASDAQ C.H. Robinson Worldwide, Inc. CHRW All indicator, C.H. Robinson Worldwide, Inc. CHRW indicators All technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators All free charts, C.H. Robinson Worldwide, Inc. CHRW indicators All historical values NASDAQ

Below are charts of NASDAQ C.H. Robinson Worldwide, Inc. CHRW All indicator, C.H. Robinson Worldwide, Inc. CHRW indicators All technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators All free charts, C.H. Robinson Worldwide, Inc. CHRW indicators All historical values NASDAQ

C.H. Robinson Worldwide, Inc. CHRW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day C.H. Robinson Worldwide, Inc. CHRW ADX is: 39, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for C.H. Robinson Worldwide, Inc. CHRW are:

ADX	+DY	-DY
38.4	28.4	12.6
43.4	29.7	11.7
49	31.3	10.7
49.1	32.5	11.1
43.6	30.5	12
43.2	31.4	12.5
37.6	29.5	13.4
32.2	27.7	14.2
20	23.3	15.5
19.8	24.9	16.7

ADX charts for C.H. Robinson Worldwide, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

C.H. Robinson Worldwide, Inc. CHRW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of C.H. Robinson Worldwide, Inc. is 154.07

50 day MA of C.H. Robinson Worldwide, Inc. is 141.88

100 day MA of C.H. Robinson Worldwide, Inc. is 131.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of C.H. Robinson Worldwide, Inc. CHRW is uptrend

Historical Moving averages values of C.H. Robinson Worldwide, Inc. CHRW are:

Price	20 day	50 day	100 day
158.05	154.07	141.88	131.01
159.54	153.82	141.39	130.4
159.63	153.49	140.88	129.79
160.32	153.21	140.37	129.19
158.87	152.89	139.88	128.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1480370 M

Current day volume is 0.863 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.05	-0.93%	-0.62%	0.863 times
159.54	-0.06%	0.08%	1.065 times
159.63	-0.43%	-0.1%	0.848 times
160.32	0.91%	1.07%	1.077 times
158.87	-0.42%	-0.89%	0.335 times
159.54	1.39%	1.86%	0.603 times
157.35	1.8%	1.78%	1.056 times
154.57	1.91%	2.06%	1.509 times
151.68	2.09%	1.78%	1.061 times
148.57	-1.84%	-2.98%	0.736 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

C.H. Robinson Worldwide, Inc. CHRW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for C.H. Robinson Worldwide, Inc. CHRW is: 154.07 & deviation is 3.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for C.H. Robinson Worldwide, Inc. CHRW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.05	154.07	3.95	161.97	146.17
159.54	153.82	3.84	161.51	146.13
159.63	153.49	3.62	160.72	146.26
160.32	153.21	3.33	159.88	146.54
158.87	152.89	2.92	158.73	147.05

Bollinger Bands charts for C.H. Robinson Worldwide, Inc. CHRW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

C.H. Robinson Worldwide, Inc. CHRW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for C.H. Robinson Worldwide, Inc. CHRW

14 day C.H. Robinson Worldwide, Inc. CHRW RSI is: 65.64

According to RSI indicator, Selling is dominating the stock of C.H. Robinson Worldwide, Inc. CHRW

Historical values of RSI indicator for C.H. Robinson Worldwide, Inc. are as follows in descending order:

65.64 65.9 64.33 63.46 64.19 63.26 63.52 63.38 63.16 62.75 64.38 63.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

C.H. Robinson Worldwide, Inc. CHRW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C.H. Robinson Worldwide, Inc. CHRW

12,26,9 day C.H. Robinson Worldwide, Inc. CHRW MACD is: 156.48, 151.5, 4.98

According to MACD indicator, Prices of C.H. Robinson Worldwide, Inc. CHRW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for C.H. Robinson Worldwide, Inc. CHRW are:

156.48, 151.5, 4.98
156.2, 150.98, 5.22
155.59, 150.3, 5.29
154.86, 149.55, 5.31
153.87, 148.69, 5.18
152.96, 147.88, 5.08
151.76, 146.95, 4.81
150.74, 146.12, 4.62
150.04, 145.44, 4.6
149.74, 144.94, 4.8

MACD charts of C.H. Robinson Worldwide, Inc. CHRW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

C.H. Robinson Worldwide, Inc. CHRW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day C.H. Robinson Worldwide, Inc. CHRW CCI is: 58

According to CCI indicator, C.H. Robinson Worldwide, Inc. CHRW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in C.H. Robinson Worldwide, Inc.

Historical CCI values of C.H. Robinson Worldwide, Inc. CHRW are:

58 79 84 93 71 62 23 -28 -83 -96

CCI charts of C.H. Robinson Worldwide, Inc. CHRW are below. Second charts towards left.

C.H. Robinson Worldwide, Inc. CHRW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day C.H. Robinson Worldwide, Inc. CHRW Stochastics is: 75

According to Stochastics indicator, Selling is coming in C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc. CHRW is closing near its highest highs

Historical Stochastics values of C.H. Robinson Worldwide, Inc. CHRW are:

75 75 75 75 75 75 75 75 75 75

C.H. Robinson Worldwide, Inc. CHRW Stochastics charts are below. Third charts to the left, at the bottom