NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 146.19
Daily Resistance: 149.3
5 Day DMA Moving Average is 147.41
20 Day DMA Moving Average is 146.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.65%	145.31	147.64	147.85	144.74	1.01 times
Thu 03 Sep 2026	1.03%	146.78	146.69	147.63	144.02	0.7 times
Wed 02 Sep 2026	-1.81%	147.92	145.20	148.05	145.00	0.98 times
Tue 01 Sep 2026	-1.19%	150.27	147.88	151.09	146.37	1.03 times
Mon 31 Aug 2026	-0.49%	150.09	149.66	151.49	148.86	1.28 times
Fri 28 Aug 2026	-0.5%	152.32	150.39	152.94	149.63	0.8 times
Thu 27 Aug 2026	-0.39%	150.88	151.14	153.08	149.35	1.45 times
Wed 26 Aug 2026	5.62%	143.86	151.73	153.25	143.76	1.76 times
Tue 25 Aug 2026	0.56%	142.69	143.66	145.23	142.46	0.91 times
Mon 24 Aug 2026	0.87%	141.63	142.86	143.78	141.57	1 times

Volume is calculated using 10 day average volume

NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 2299570 M

Current day volume is 0.485 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.64	0.65%	1.6%	0.485 times
146.69	1.03%	-0.06%	0.335 times
145.20	-1.81%	-1.84%	0.471 times
147.88	-1.19%	-1.59%	0.496 times
149.66	-0.49%	-0.29%	0.614 times
150.39	-0.5%	-1.27%	0.382 times
151.14	-0.39%	0.17%	0.694 times
151.73	5.62%	5.47%	0.841 times
143.66	0.56%	0.68%	0.436 times
142.86	0.87%	0.87%	0.477 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day