NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 146.25
Daily Resistance: 148.39
5 Day DMA Moving Average is 149.07
20 Day DMA Moving Average is 150.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.62%	145.98	147.10	147.54	145.40	0.75 times
Thu 24 Sep 2026	-2.32%	148.72	146.20	150.37	145.88	0.98 times
Wed 23 Sep 2026	0.07%	149.81	149.67	151.40	147.39	0.83 times
Tue 22 Sep 2026	-2.15%	153.18	149.56	154.12	148.05	1.69 times
Mon 21 Sep 2026	-0.1%	153.66	152.84	154.98	149.95	0.91 times
Fri 18 Sep 2026	-0.54%	153.50	152.99	153.85	151.98	1.34 times
Thu 17 Sep 2026	0.23%	154.50	153.82	154.70	151.60	0.72 times
Wed 16 Sep 2026	-2.64%	155.60	153.47	156.34	152.11	1.04 times
Tue 15 Sep 2026	0.2%	156.87	157.63	158.07	155.46	0.82 times
Mon 14 Sep 2026	2.97%	152.78	157.31	157.82	151.93	1.09 times

Volume is calculated using 10 day average volume

NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1456950 M

Current day volume is 0.791 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.10	0.62%	0.77%	0.791 times
146.20	-2.32%	-1.69%	1.027 times
149.67	0.07%	-0.09%	0.87 times
149.56	-2.15%	-2.36%	1.776 times
152.84	-0.1%	-0.53%	0.959 times
152.99	-0.54%	-0.33%	1.403 times
153.82	0.23%	-0.44%	0.757 times
153.47	-2.64%	-1.37%	1.087 times
157.63	0.2%	0.48%	0.86 times
157.31	2.97%	2.97%	1.139 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day