Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ
Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing
NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ
- All Indicators in one
- C.H. Robinson Worldwide, Inc. CHRW RSI indicator technical analysis
- C.H. Robinson Worldwide, Inc. CHRW CCI indicator technical analysis
- C.H. Robinson Worldwide, Inc. CHRW ADX indicator technical analysis
- C.H. Robinson Worldwide, Inc. CHRW MACD indicator technical analysis
- C.H. Robinson Worldwide, Inc. CHRW BollingerBands indicator technical analysis
- C.H. Robinson Worldwide, Inc. CHRW Stochastics indicator technical analysis
- C.H. Robinson Worldwide, Inc. CHRW MA indicator technical analysis
- C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator technical analysis
- Daily Support: 172.81
- Daily Resistance: 181.49
- 5 Day DMA Moving Average is 184.38
- 20 Day DMA Moving Average is 177.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -2.48% | 185.19 | 177.30 | 185.67 | 176.99 | 0.83 times |
| Thu 30 Apr 2026 | -2.48% | 189.30 | 181.81 | 190.00 | 179.51 | 1.87 times |
| Wed 29 Apr 2026 | -0.81% | 187.45 | 186.43 | 190.05 | 185.54 | 1.04 times |
| Tue 28 Apr 2026 | -0.24% | 188.41 | 187.96 | 190.15 | 186.78 | 1.42 times |
| Mon 27 Apr 2026 | 2.94% | 183.34 | 188.41 | 189.04 | 182.35 | 1.17 times |
| Fri 24 Apr 2026 | -0.39% | 183.00 | 183.03 | 183.78 | 180.30 | 0.55 times |
| Thu 23 Apr 2026 | 0.76% | 184.02 | 183.74 | 185.04 | 182.05 | 0.83 times |
| Wed 22 Apr 2026 | -0.7% | 183.99 | 182.35 | 185.72 | 181.78 | 0.73 times |
| Tue 21 Apr 2026 | -0.17% | 183.25 | 183.64 | 185.25 | 180.10 | 0.79 times |
| Mon 20 Apr 2026 | 0.94% | 180.08 | 183.95 | 184.64 | 177.50 | 1.31 times |
Volume is calculated using 10 day average volume
NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ
C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1153450 M
Current day volume is 1.316 times compared to averaged volume C.H. Robinson Worldwide, Inc. has
Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 177.30 | -2.48% | -4.26% | 1.316 times |
| 181.81 | -2.48% | -3.96% | 2.968 times |
| 186.43 | -0.81% | -0.54% | 1.648 times |
| 187.96 | -0.24% | -0.24% | 2.26 times |
| 188.41 | 2.94% | 2.77% | 1.859 times |
| 183.03 | -0.39% | 0.02% | 0.88 times |
| 183.74 | 0.76% | -0.15% | 1.323 times |
| 182.35 | -0.7% | -0.89% | 1.163 times |
| 183.64 | -0.17% | 0.21% | 1.251 times |
| 183.95 | 0.94% | 2.15% | 2.084 times |
Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ
These are NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
