C.H. Robinson Worldwide, Inc. CHRW Support Resistance charts C.H. Robinson Worldwide, Inc. CHRW NASDAQ

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 185.62
Daily Resistance: 191.93

Short term support and resistance levels are 181.97 and 186.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for C.H. Robinson Worldwide, Inc.

5Day Average: 181.97
12Day Average: 181.46
20Day Average: 186.75
50Day Average: 178.46
100Day Average: 162.31
150Day Average: 150.28
200Day Average: 136.99

CHRW Indicators & signals

Indicator MACD (12,26,9)

183.56, 182.91, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.65, 23.49, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	187.24	184.00 to 190.31	1.07%	0.95 times
27 Fri Feb 2026	185.25	181.48 to 185.62	0.64%	0.7 times
26 Thu Feb 2026	184.08	175.34 to 185.15	4.64%	0.72 times
25 Wed Feb 2026	175.91	173.12 to 180.62	-0.81%	0.78 times
24 Tue Feb 2026	177.35	172.61 to 178.37	0.08%	0.66 times
23 Mon Feb 2026	177.20	177.00 to 189.94	-6.77%	0.76 times
20 Fri Feb 2026	190.06	183.26 to 190.77	2.63%	0.84 times
19 Thu Feb 2026	185.19	183.75 to 187.27	-0.36%	0.89 times
18 Wed Feb 2026	185.86	176.03 to 186.26	4.78%	1.07 times
17 Tue Feb 2026	177.38	177.08 to 182.87	0.78%	1.28 times
13 Fri Feb 2026	176.01	167.84 to 180.18	0%	2.31 times
13 Fri Feb 2026	176.01	167.84 to 180.18	4.91%	2.31 times