C.H. Robinson Worldwide, Inc. CHRW Support Resistance charts C.H. Robinson Worldwide, Inc. CHRW NASDAQ

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 191.14
Daily Resistance: 194.37

Short term support and resistance levels are 189.93 and 180.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for C.H. Robinson Worldwide, Inc.

5Day Average: 189.93
12Day Average: 184.29
20Day Average: 180.26
50Day Average: 176.38
100Day Average: 178.47
150Day Average: 172.65
200Day Average: 162.74

CHRW Indicators & signals

Indicator MACD (12,26,9)

185.35, 180.76, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.66, 28.82, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Jun 2026	193.74	191.77 to 195.00	1.38%	0.73 times
11 Thu Jun 2026	191.11	185.97 to 191.75	3.31%	0.69 times
10 Wed Jun 2026	184.99	184.33 to 190.60	-3.48%	0.82 times
09 Tue Jun 2026	191.65	186.46 to 192.50	1.87%	1.13 times
08 Mon Jun 2026	188.14	180.36 to 189.27	2.2%	0.82 times
05 Fri Jun 2026	184.09	181.83 to 186.61	-0.27%	0.71 times
04 Thu Jun 2026	184.59	182.58 to 187.97	2.13%	0.99 times
03 Wed Jun 2026	180.74	177.51 to 184.63	1.24%	1.11 times
02 Tue Jun 2026	178.52	177.29 to 181.22	-0.76%	0.75 times
01 Mon Jun 2026	179.89	175.90 to 180.86	0.69%	1.05 times
29 Fri May 2026	178.65	174.15 to 179.49	1.85%	1.93 times
28 Thu May 2026	175.41	172.76 to 175.67	-0.61%	0.79 times