C.H. Robinson Worldwide, Inc. CHRW Support Resistance charts C.H. Robinson Worldwide, Inc. CHRW NASDAQ

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 185.71
Daily Resistance: 191.92

Short term support and resistance levels are 186.71 and 186.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for C.H. Robinson Worldwide, Inc.

5Day Average: 186.71
12Day Average: 184.73
20Day Average: 186.26
50Day Average: 179.39
100Day Average: 177.72
150Day Average: 175.52
200Day Average: 166.38

CHRW Indicators & signals

Indicator MACD (12,26,9)

185.76, 183.65, 2
Indicator MACD is in positive zone

Indicator ADX (14)

21.67, 26.02, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW C.H. Robinson Worldwide, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	189.85	187.77 to 193.98	-0.74%	0.71 times
01 Wed Jul 2026	191.27	186.25 to 193.38	1.56%	1.14 times
30 Tue Jun 2026	188.34	181.79 to 188.94	1.94%	0.72 times
29 Mon Jun 2026	184.75	178.87 to 185.08	3.02%	0.67 times
26 Fri Jun 2026	179.33	178.55 to 181.72	-0.56%	2.34 times
25 Thu Jun 2026	180.34	177.53 to 183.22	1.73%	0.66 times
24 Wed Jun 2026	177.28	175.84 to 180.91	-0.87%	0.86 times
23 Tue Jun 2026	178.84	177.55 to 190.00	-4.4%	1.11 times
22 Mon Jun 2026	187.07	184.36 to 189.60	1.1%	0.85 times
18 Thu Jun 2026	185.04	182.77 to 188.43	-0.09%	1.01 times
17 Wed Jun 2026	185.20	184.50 to 189.40	-2.22%	0.63 times
16 Tue Jun 2026	189.40	187.31 to 191.03	-0.45%	0.63 times