ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong intraday Stock price targets for CH are 171.93 and 184.27

Intraday Target 1162.34
Intraday Target 2169.17
Intraday Target 3174.67666666667
Intraday Target 4181.51
Intraday Target 5187.02

Daily price and volume C H

Date Closing Open Range Volume
Fri 13 February 2026 176.01 (4.91%) 171.89 167.84 - 180.18 1.5393 times
Thu 12 February 2026 167.78 (-14.54%) 196.63 149.36 - 196.84 3.9533 times
Wed 11 February 2026 196.33 (-0.14%) 197.70 196.07 - 200.52 0.4154 times
Tue 10 February 2026 196.61 (-1.85%) 199.50 195.48 - 200.99 0.4171 times
Mon 09 February 2026 200.31 (-0.14%) 201.30 199.37 - 203.24 0.4046 times
Fri 06 February 2026 200.59 (1.6%) 198.68 197.54 - 203.34 0.6092 times
Thu 05 February 2026 197.44 (-0.65%) 197.73 195.70 - 199.63 0.5124 times
Wed 04 February 2026 198.74 (-0.49%) 201.62 193.38 - 202.06 0.6897 times
Tue 03 February 2026 199.71 (0.61%) 199.00 198.94 - 202.79 0.7509 times
Mon 02 February 2026 198.50 (1.82%) 194.20 193.88 - 198.82 0.708 times
Fri 30 January 2026 194.96 (0.64%) 191.92 189.81 - 195.82 0.3373 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 135.75 and 189.63

Weekly Target 1122.32
Weekly Target 2149.17
Weekly Target 3176.20333333333
Weekly Target 4203.05
Weekly Target 5230.08

Weekly price and volumes for C H

Date Closing Open Range Volume
Fri 13 February 2026 176.01 (-12.25%) 201.30 149.36 - 203.24 2.7074 times
Fri 06 February 2026 200.59 (2.89%) 194.20 193.38 - 203.34 1.3156 times
Fri 30 January 2026 194.96 (10.36%) 176.90 175.44 - 200.32 1.1375 times
Fri 23 January 2026 176.66 (0.51%) 174.41 172.17 - 180.21 0.5997 times
Fri 16 January 2026 175.77 (2.93%) 169.21 168.76 - 176.17 0.767 times
Fri 09 January 2026 170.76 (4.3%) 163.88 161.95 - 170.81 0.9507 times
Fri 02 January 2026 163.72 (-0.55%) 164.49 160.01 - 165.09 0.3202 times
Fri 26 December 2025 164.63 (-1.1%) 166.81 163.80 - 167.90 0.3457 times
Fri 19 December 2025 166.46 (5.96%) 157.17 156.00 - 167.10 1.1229 times
Fri 12 December 2025 157.09 (-0.08%) 156.36 151.64 - 161.58 0.7332 times
Fri 05 December 2025 157.22 (-1.04%) 158.62 154.43 - 162.79 0.6865 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 135.7 and 189.68

Monthly Target 1122.26
Monthly Target 2149.13
Monthly Target 3176.23666666667
Monthly Target 4203.11
Monthly Target 5230.22

Monthly price and volumes C H

Date Closing Open Range Volume
Fri 13 February 2026 176.01 (-9.72%) 194.20 149.36 - 203.34 1.2749 times
Fri 30 January 2026 194.96 (21.27%) 161.37 160.01 - 200.32 1.1274 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 0.9844 times
Fri 28 November 2025 158.87 (3.17%) 151.95 146.96 - 160.30 0.7728 times
Fri 31 October 2025 153.99 (16.31%) 132.86 123.64 - 158.70 1.2781 times
Tue 30 September 2025 132.40 (2.87%) 128.03 124.15 - 138.00 1.122 times
Fri 29 August 2025 128.70 (11.6%) 114.18 111.74 - 131.17 1.0135 times
Thu 31 July 2025 115.32 (20.19%) 96.45 96.24 - 116.16 0.9123 times
Mon 30 June 2025 95.95 (-0.02%) 96.07 92.36 - 97.00 0.5883 times
Fri 30 May 2025 95.97 (7.57%) 87.61 86.58 - 101.07 0.9264 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 0.922 times

 monthly chart CH

Yearly price and charts CH

Strong yearly Stock price targets for CH CHRW are 162.69 and 216.67

Yearly Target 1122.26
Yearly Target 2149.13
Yearly Target 3176.23666666667
Yearly Target 4203.11
Yearly Target 5230.22

Yearly price and volumes C H

Date Closing Open Range Volume
Fri 13 February 2026 176.01 (9.49%) 161.37 149.36 - 203.34 0.2474 times
Wed 31 December 2025 160.76 (55.59%) 104.09 84.68 - 167.90 1.1282 times
Tue 31 December 2024 103.32 (19.6%) 86.43 65.00 - 114.82 1.1711 times
Fri 29 December 2023 86.39 (-5.65%) 91.69 78.69 - 108.05 0.9598 times
Fri 30 December 2022 91.56 (-14.93%) 109.12 86.57 - 121.23 1.0932 times
Fri 31 December 2021 107.63 (14.66%) 93.65 84.67 - 108.06 0.8717 times
Thu 31 December 2020 93.87 (20.04%) 78.50 56.94 - 106.75 1.3121 times
Tue 31 December 2019 78.20 (-7%) 82.67 74.12 - 92.72 1.0379 times
Mon 31 December 2018 84.09 (-6.04%) 89.74 78.83 - 101.20 0.9853 times
Wed 27 December 2017 89.50 (22.17%) 73.50 63.41 - 89.80 1.1933 times
Fri 30 December 2016 73.26 (18.12%) 61.09 60.31 - 77.89 1.2014 times

Indicator Analysis of CH

Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 187.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C H CHRW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 166, while middle bands are at 177 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CH (CHRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.

CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CH in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.98 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.

CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 187.41
12 day DMA 193.39
20 day DMA 187.43
35 day DMA 178.87
50 day DMA 173.09
100 day DMA 156.98
150 day DMA 144.22
200 day DMA 131.96

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA183.69187.53197.4
12 day EMA187.76189.9193.92
20 day EMA185.89186.93188.95
35 day EMA180.38180.64181.4
50 day EMA173.26173.15173.37

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41192.32198.26
12 day SMA193.39194.11195.16
20 day SMA187.43187.4187.63
35 day SMA178.87178.55178.47
50 day SMA173.09172.76172.61
100 day SMA156.98156.56156.25
150 day SMA144.22143.71143.26
200 day SMA131.96131.52131.13

Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top