Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 140.5 and 147.57
| Intraday Target 1 | 139.07 |
| Intraday Target 2 | 141.93 |
| Intraday Target 3 | 146.14333333333 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 153.21 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 144.78 (-2.55%) | 149.77 | 143.29 - 150.36 | 1.1956 times | Fri 14 August 2026 | 148.57 (-0.52%) | 149.05 | 147.95 - 150.29 | 0.5582 times | Thu 13 August 2026 | 149.35 (1.81%) | 146.98 | 145.81 - 150.80 | 0.9559 times | Wed 12 August 2026 | 146.70 (1.1%) | 144.92 | 144.91 - 148.25 | 0.7601 times | Tue 11 August 2026 | 145.10 (-2.15%) | 147.44 | 143.18 - 148.11 | 0.9365 times | Mon 10 August 2026 | 148.29 (-0.71%) | 148.49 | 148.04 - 151.52 | 0.8505 times | Fri 07 August 2026 | 149.35 (1.83%) | 146.09 | 145.66 - 150.99 | 0.9661 times | Thu 06 August 2026 | 146.66 (-4.52%) | 152.58 | 146.45 - 153.92 | 1.5572 times | Wed 05 August 2026 | 153.60 (-0.74%) | 155.48 | 152.85 - 157.67 | 1.0035 times | Tue 04 August 2026 | 154.75 (5.27%) | 148.34 | 147.21 - 155.21 | 1.2164 times | Mon 03 August 2026 | 147.00 (-0.49%) | 149.19 | 144.87 - 149.84 | 1.9048 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 140.5 and 147.57
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 146.14333333333 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 144.78 (-2.55%) | 149.77 | 143.29 - 150.36 | 0.2186 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7426 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.2157 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.5618 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0226 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.2813 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.5119 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6586 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.188 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.5988 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.7007 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 136.74 and 151.23
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 148.54333333333 |
| Monthly Target 4 | 153.91 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 144.78 (-2%) | 149.19 | 143.18 - 157.67 | 0.5014 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.3255 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8155 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1195 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0733 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8714 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.721 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0054 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8778 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6892 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0609 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 110.39 and 177.56
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 166.09 |
| Yearly Target 4 | 189.02 |
| Yearly Target 5 | 233.26 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 144.78 (-9.94%) | 161.37 | 143.16 - 210.33 | 0.919 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0407 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0868 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8804 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 0.9967 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8033 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2381 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9793 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9297 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.126 times | Fri 30 December 2016 | 73.26 (0%) | 73.07 | 65.57 - 77.89 | 0.6136 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.88
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 22 points
Upper Bollinger band is at 207 and lower is at 119, while middle bands are at 141 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 148.49 |
| 20 day DMA | 162.75 |
| 35 day DMA | 176.53 |
| 50 day DMA | 179.3 |
| 100 day DMA | 176.45 |
| 150 day DMA | 178.19 |
| 200 day DMA | 172.67 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 148.48 | 148.44 |
| 12 day EMA | 152.46 | 153.86 | 154.82 |
| 20 day EMA | 159.62 | 161.18 | 162.51 |
| 35 day EMA | 167.37 | 168.7 | 169.88 |
| 50 day EMA | 176.18 | 177.46 | 178.64 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 147.6 | 147.76 |
| 12 day SMA | 148.49 | 148.67 | 150.77 |
| 20 day SMA | 162.75 | 165.81 | 168.8 |
| 35 day SMA | 176.53 | 177.52 | 178.43 |
| 50 day SMA | 179.3 | 180.1 | 180.74 |
| 100 day SMA | 176.45 | 176.7 | 176.88 |
| 150 day SMA | 178.19 | 178.33 | 178.45 |
| 200 day SMA | 172.67 | 172.58 | 172.46 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
