Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 185.71 and 191.92
| Intraday Target 1 | 184.32 |
| Intraday Target 2 | 187.09 |
| Intraday Target 3 | 190.53333333333 |
| Intraday Target 4 | 193.3 |
| Intraday Target 5 | 196.74 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 189.85 (-0.74%) | 193.27 | 187.77 - 193.98 | 0.7092 times | Wed 01 July 2026 | 191.27 (1.56%) | 188.34 | 186.25 - 193.38 | 1.1281 times | Tue 30 June 2026 | 188.34 (1.94%) | 184.75 | 181.79 - 188.94 | 0.7103 times | Mon 29 June 2026 | 184.75 (3.02%) | 179.33 | 178.87 - 185.08 | 0.6605 times | Fri 26 June 2026 | 179.33 (-0.56%) | 180.34 | 178.55 - 181.72 | 2.3237 times | Thu 25 June 2026 | 180.34 (1.73%) | 179.28 | 177.53 - 183.22 | 0.6583 times | Wed 24 June 2026 | 177.28 (-0.87%) | 178.26 | 175.84 - 180.91 | 0.8555 times | Tue 23 June 2026 | 178.84 (-4.4%) | 187.77 | 177.55 - 190.00 | 1.1052 times | Mon 22 June 2026 | 187.07 (1.1%) | 185.04 | 184.36 - 189.60 | 0.8443 times | Thu 18 June 2026 | 185.04 (-0.09%) | 186.96 | 182.77 - 188.43 | 1.0049 times | Wed 17 June 2026 | 185.20 (-2.22%) | 188.70 | 184.50 - 189.40 | 0.6288 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 184.36 and 199.47
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 196.26 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6603 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.191 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6004 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.7025 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.7735 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.721 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.2058 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.3871 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.3781 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.3804 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9204 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 188.05 and 195.78
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 190.02666666667 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 197.76 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 189.85 (0.8%) | 188.34 | 186.25 - 193.98 | 0.0932 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8749 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.2011 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1515 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9349 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8464 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0786 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9418 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7394 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1382 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0734 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 169.61 and 223.59
| Yearly Target 1 | 126.87 |
| Yearly Target 2 | 158.36 |
| Yearly Target 3 | 180.85 |
| Yearly Target 4 | 212.34 |
| Yearly Target 5 | 234.83 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 189.85 (18.1%) | 161.37 | 149.36 - 203.34 | 0.7434 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0608 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1078 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8974 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.016 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8188 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.262 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9983 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9477 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1478 times | Fri 30 December 2016 | 73.26 (0%) | 71.66 | 65.57 - 77.89 | 0.7633 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.67
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 182 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.49 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 186.71 |
| 12 day DMA | 184.73 |
| 20 day DMA | 186.26 |
| 35 day DMA | 181.01 |
| 50 day DMA | 179.66 |
| 100 day DMA | 178.28 |
| 150 day DMA | 175.3 |
| 200 day DMA | 165.88 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.64 | 186.54 | 184.17 |
| 12 day EMA | 185.76 | 185.02 | 183.88 |
| 20 day EMA | 184.67 | 184.12 | 183.37 |
| 35 day EMA | 182.8 | 182.38 | 181.86 |
| 50 day EMA | 180.42 | 180.04 | 179.58 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.71 | 184.81 | 182.01 |
| 12 day SMA | 184.73 | 184.76 | 184.97 |
| 20 day SMA | 186.26 | 185.81 | 185.17 |
| 35 day SMA | 181.01 | 180.36 | 179.75 |
| 50 day SMA | 179.66 | 179.54 | 179.39 |
| 100 day SMA | 178.28 | 178.36 | 178.43 |
| 150 day SMA | 175.3 | 175.05 | 174.76 |
| 200 day SMA | 165.88 | 165.59 | 165.27 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
