Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 191.14 and 194.37
| Intraday Target 1 | 190.27 |
| Intraday Target 2 | 192.01 |
| Intraday Target 3 | 193.50333333333 |
| Intraday Target 4 | 195.24 |
| Intraday Target 5 | 196.73 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.74 (1.38%) | 194.48 | 191.77 - 195.00 | 0.833 times | Thu 11 June 2026 | 191.11 (3.31%) | 185.97 | 185.97 - 191.75 | 0.7832 times | Wed 10 June 2026 | 184.99 (-3.48%) | 188.69 | 184.33 - 190.60 | 0.9301 times | Tue 09 June 2026 | 191.65 (1.87%) | 188.33 | 186.46 - 192.50 | 1.2801 times | Mon 08 June 2026 | 188.14 (2.2%) | 184.85 | 180.36 - 189.27 | 0.9328 times | Fri 05 June 2026 | 184.09 (-0.27%) | 182.58 | 181.83 - 186.61 | 0.8103 times | Thu 04 June 2026 | 184.59 (2.13%) | 183.04 | 182.58 - 187.97 | 1.1297 times | Wed 03 June 2026 | 180.74 (1.24%) | 178.06 | 177.51 - 184.63 | 1.2656 times | Tue 02 June 2026 | 178.52 (-0.76%) | 181.22 | 177.29 - 181.22 | 0.8467 times | Mon 01 June 2026 | 179.89 (0.69%) | 178.57 | 175.90 - 180.86 | 1.1885 times | Fri 29 May 2026 | 178.65 (1.85%) | 174.28 | 174.15 - 179.49 | 2.195 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 187.05 and 201.69
| Weekly Target 1 | 175.06 |
| Weekly Target 2 | 184.4 |
| Weekly Target 3 | 189.7 |
| Weekly Target 4 | 199.04 |
| Weekly Target 5 | 204.34 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.655 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.7212 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.6722 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.1242 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.2933 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.2849 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.2871 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.8582 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.3612 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.7427 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6018 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 184.82 and 203.92
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 188.21333333333 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 207.31 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.74 (8.45%) | 178.57 | 175.90 - 195.00 | 0.3475 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1472 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0999 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.893 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7636 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0303 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8996 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7063 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0872 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0253 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8627 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 171.55 and 225.53
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 160.95 |
| Yearly Target 3 | 182.14666666667 |
| Yearly Target 4 | 214.93 |
| Yearly Target 5 | 236.13 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.74 (20.52%) | 161.37 | 149.36 - 203.34 | 0.6852 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0675 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1148 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.903 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0224 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.824 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.27 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0045 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9537 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.155 times | Fri 30 December 2016 | 73.26 (0%) | 73.00 | 65.57 - 77.89 | 0.8167 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.07
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 189.93 |
| 12 day DMA | 184.29 |
| 20 day DMA | 180.26 |
| 35 day DMA | 177.43 |
| 50 day DMA | 176.36 |
| 100 day DMA | 178.56 |
| 150 day DMA | 172.37 |
| 200 day DMA | 162.16 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.73 | 187.72 | 186.02 |
| 12 day EMA | 185.35 | 183.82 | 182.5 |
| 20 day EMA | 182.16 | 180.94 | 179.87 |
| 35 day EMA | 179.28 | 178.43 | 177.68 |
| 50 day EMA | 176.81 | 176.12 | 175.51 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.93 | 188 | 186.69 |
| 12 day SMA | 184.29 | 182.86 | 181.76 |
| 20 day SMA | 180.26 | 178.56 | 177.17 |
| 35 day SMA | 177.43 | 177.15 | 176.9 |
| 50 day SMA | 176.36 | 175.86 | 175.36 |
| 100 day SMA | 178.56 | 178.38 | 178.23 |
| 150 day SMA | 172.37 | 172.09 | 171.85 |
| 200 day SMA | 162.16 | 161.81 | 161.47 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
