Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 146.19 and 149.3
| Intraday Target 1 | 143.63 |
| Intraday Target 2 | 145.64 |
| Intraday Target 3 | 146.74333333333 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 149.85 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.64 (0.65%) | 145.31 | 144.74 - 147.85 | 0.9283 times | Thu 03 September 2026 | 146.69 (1.03%) | 146.78 | 144.02 - 147.63 | 0.6398 times | Wed 02 September 2026 | 145.20 (-1.81%) | 147.92 | 145.00 - 148.05 | 0.8999 times | Tue 01 September 2026 | 147.88 (-1.19%) | 150.27 | 146.37 - 151.09 | 0.9478 times | Mon 31 August 2026 | 149.66 (-0.49%) | 150.09 | 148.86 - 151.49 | 1.1737 times | Fri 28 August 2026 | 150.39 (-0.5%) | 152.32 | 149.63 - 152.94 | 0.7304 times | Thu 27 August 2026 | 151.14 (-0.39%) | 150.88 | 149.35 - 153.08 | 1.3269 times | Wed 26 August 2026 | 151.73 (5.62%) | 143.86 | 143.76 - 153.25 | 1.6076 times | Tue 25 August 2026 | 143.66 (0.56%) | 142.69 | 142.46 - 145.23 | 0.8337 times | Mon 24 August 2026 | 142.86 (0.87%) | 141.63 | 141.57 - 143.78 | 0.9118 times | Fri 21 August 2026 | 141.63 (-1.53%) | 144.17 | 141.24 - 145.25 | 0.8603 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 142.1 and 149.57
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 143.94 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 155.19 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.6432 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.7582 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.753 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7288 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.193 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.514 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0036 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.2574 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.5024 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6463 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.1659 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 142.3 and 149.37
| Monthly Target 1 | 140.51 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 147.58333333333 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.64 (-1.35%) | 150.27 | 144.02 - 151.09 | 0.115 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.8646 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.3573 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.835 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1463 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.099 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8923 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7622 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0294 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8988 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7057 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 109.9 and 178.99
| Yearly Target 1 | 97.31 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 166.40333333333 |
| Yearly Target 4 | 191.57 |
| Yearly Target 5 | 235.49 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.64 (-8.16%) | 161.37 | 141.24 - 210.33 | 0.9638 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0356 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0814 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.876 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 0.9918 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.7993 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.232 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9745 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9251 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1205 times | Fri 30 December 2016 | 73.26 (0%) | 73.30 | 65.57 - 77.89 | 0.5559 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.17 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 146.86 |
| 20 day DMA | 146.71 |
| 35 day DMA | 157.5 |
| 50 day DMA | 168.19 |
| 100 day DMA | 173.59 |
| 150 day DMA | 175.29 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 147.24 | 147.51 |
| 12 day EMA | 147.76 | 147.78 | 147.98 |
| 20 day EMA | 150.04 | 150.29 | 150.67 |
| 35 day EMA | 158.21 | 158.83 | 159.55 |
| 50 day EMA | 167.22 | 168.02 | 168.89 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 147.96 | 148.85 |
| 12 day SMA | 146.86 | 146.6 | 146.43 |
| 20 day SMA | 146.71 | 146.8 | 146.8 |
| 35 day SMA | 157.5 | 159.24 | 160.92 |
| 50 day SMA | 168.19 | 168.84 | 169.46 |
| 100 day SMA | 173.59 | 173.8 | 173.98 |
| 150 day SMA | 175.29 | 175.6 | 175.85 |
| 200 day SMA | 172.64 | 172.66 | 172.69 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
