Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 165.16 and 172.25
| Intraday Target 1 | 163.74 |
| Intraday Target 2 | 166.57 |
| Intraday Target 3 | 170.83333333333 |
| Intraday Target 4 | 173.66 |
| Intraday Target 5 | 177.92 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.39 (-1.44%) | 173.62 | 168.01 - 175.10 | 0.9212 times | Thu 12 March 2026 | 171.86 (-2.23%) | 173.41 | 170.92 - 175.54 | 0.9875 times | Wed 11 March 2026 | 175.78 (-0.05%) | 175.89 | 175.46 - 178.87 | 0.6429 times | Tue 10 March 2026 | 175.86 (-3.34%) | 181.55 | 175.73 - 181.95 | 1.0096 times | Mon 09 March 2026 | 181.94 (1.28%) | 177.58 | 174.41 - 182.06 | 0.8173 times | Fri 06 March 2026 | 179.64 (-2.8%) | 180.20 | 177.74 - 184.00 | 0.9841 times | Thu 05 March 2026 | 184.81 (-2.66%) | 187.50 | 181.71 - 191.00 | 0.9265 times | Wed 04 March 2026 | 189.87 (-1.78%) | 193.52 | 186.51 - 194.54 | 0.8729 times | Tue 03 March 2026 | 193.32 (3.25%) | 184.00 | 183.27 - 194.26 | 1.3269 times | Mon 02 March 2026 | 187.24 (1.07%) | 184.09 | 184.00 - 190.31 | 1.511 times | Fri 27 February 2026 | 185.25 (0.64%) | 182.61 | 181.48 - 185.62 | 1.1107 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 161.68 and 175.73
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 164.25 |
| Weekly Target 3 | 173.15333333333 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.6804 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.8735 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.8895 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.005 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.5677 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.482 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.2061 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.0428 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5498 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.7032 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.8716 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 155.44 and 181.97
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 160.09 |
| Monthly Target 3 | 177.31333333333 |
| Monthly Target 4 | 186.62 |
| Monthly Target 5 | 203.84 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.39 (-8.56%) | 184.09 | 168.01 - 194.54 | 0.5134 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.0322 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0776 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9409 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7387 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2216 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0724 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9687 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.872 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5623 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.8855 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 159.38 and 213.36
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 144.72 |
| Yearly Target 3 | 174.03 |
| Yearly Target 4 | 198.7 |
| Yearly Target 5 | 228.01 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.39 (5.37%) | 161.37 | 149.36 - 203.34 | 0.3849 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1123 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1546 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9462 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0778 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8594 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2936 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0232 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9714 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1765 times | Fri 30 December 2016 | 73.26 (0%) | 64.00 | 61.11 - 77.89 | 1.1535 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.29
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.82 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 174.97 |
| 12 day DMA | 181.59 |
| 20 day DMA | 181.2 |
| 35 day DMA | 185.37 |
| 50 day DMA | 181.37 |
| 100 day DMA | 167.04 |
| 150 day DMA | 154.35 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.34 | 176.81 | 179.29 |
| 12 day EMA | 178.66 | 180.34 | 181.88 |
| 20 day EMA | 180.48 | 181.65 | 182.68 |
| 35 day EMA | 179.94 | 180.56 | 181.07 |
| 50 day EMA | 179.21 | 179.61 | 179.93 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.97 | 177.02 | 179.61 |
| 12 day SMA | 181.59 | 182.13 | 182.59 |
| 20 day SMA | 181.2 | 181.53 | 181.33 |
| 35 day SMA | 185.37 | 185.57 | 185.75 |
| 50 day SMA | 181.37 | 181.19 | 181 |
| 100 day SMA | 167.04 | 166.63 | 166.18 |
| 150 day SMA | 154.35 | 154 | 153.63 |
| 200 day SMA | 140.68 | 140.32 | 139.94 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
