Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 146.63 and 150.59
| Intraday Target 1 | 143.45 |
| Intraday Target 2 | 145.85 |
| Intraday Target 3 | 147.41333333333 |
| Intraday Target 4 | 149.81 |
| Intraday Target 5 | 151.37 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.24 (0.77%) | 146.23 | 145.02 - 148.98 | 0.6637 times | Fri 25 September 2026 | 147.10 (0.62%) | 145.98 | 145.40 - 147.54 | 0.7747 times | Thu 24 September 2026 | 146.20 (-2.32%) | 148.72 | 145.88 - 150.37 | 1.0059 times | Wed 23 September 2026 | 149.67 (0.07%) | 149.81 | 147.39 - 151.40 | 0.8521 times | Tue 22 September 2026 | 149.56 (-2.15%) | 153.18 | 148.05 - 154.12 | 1.7396 times | Mon 21 September 2026 | 152.84 (-0.1%) | 153.66 | 149.95 - 154.98 | 0.94 times | Fri 18 September 2026 | 152.99 (-0.54%) | 153.50 | 151.98 - 153.85 | 1.3741 times | Thu 17 September 2026 | 153.82 (0.23%) | 154.50 | 151.60 - 154.70 | 0.7416 times | Wed 16 September 2026 | 153.47 (-2.64%) | 155.60 | 152.11 - 156.34 | 1.0652 times | Tue 15 September 2026 | 157.63 (0.2%) | 156.87 | 155.46 - 158.07 | 0.8431 times | Mon 14 September 2026 | 157.31 (2.97%) | 152.78 | 151.93 - 157.82 | 1.116 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 146.63 and 150.59
| Weekly Target 1 | 143.45 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 147.41333333333 |
| Weekly Target 4 | 149.81 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.24 (0.77%) | 146.23 | 145.02 - 148.98 | 0.1248 times | Fri 25 September 2026 | 147.10 (-3.85%) | 153.66 | 145.40 - 154.98 | 0.9987 times | Fri 18 September 2026 | 152.99 (0.14%) | 152.78 | 151.60 - 158.07 | 0.9663 times | Fri 11 September 2026 | 152.78 (3.48%) | 149.48 | 147.45 - 155.00 | 0.7623 times | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.6976 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.8224 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.8168 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7905 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.294 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.7268 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0885 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 139.11 and 153.16
| Monthly Target 1 | 136.06 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 150.11 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.24 (-0.95%) | 150.27 | 144.02 - 158.07 | 0.7026 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.8132 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.2766 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.7854 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.0782 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0337 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8393 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.6574 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9682 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8454 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6638 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 110.2 and 179.29
| Yearly Target 1 | 97.51 |
| Yearly Target 2 | 122.88 |
| Yearly Target 3 | 166.60333333333 |
| Yearly Target 4 | 191.97 |
| Yearly Target 5 | 235.69 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.24 (-7.79%) | 161.37 | 141.24 - 210.33 | 1.0239 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0287 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0742 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8702 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 0.9852 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.794 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2238 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.968 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.919 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.113 times | Fri 30 December 2016 | 73.26 (0%) | 71.76 | 65.57 - 77.89 | 0.4738 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.15 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 151.8 |
| 20 day DMA | 150.58 |
| 35 day DMA | 148.82 |
| 50 day DMA | 155.74 |
| 100 day DMA | 169.34 |
| 150 day DMA | 171.35 |
| 200 day DMA | 172.34 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 148.77 | 149.61 |
| 12 day EMA | 149.97 | 150.28 | 150.86 |
| 20 day EMA | 150.93 | 151.21 | 151.64 |
| 35 day EMA | 155.24 | 155.65 | 156.15 |
| 50 day EMA | 158.73 | 159.16 | 159.65 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 149.07 | 150.25 |
| 12 day SMA | 151.8 | 152.15 | 152.43 |
| 20 day SMA | 150.58 | 150.69 | 150.89 |
| 35 day SMA | 148.82 | 148.86 | 148.84 |
| 50 day SMA | 155.74 | 156.94 | 158.12 |
| 100 day SMA | 169.34 | 169.53 | 169.67 |
| 150 day SMA | 171.35 | 171.63 | 171.88 |
| 200 day SMA | 172.34 | 172.36 | 172.41 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
