CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 171.93 and 184.27
| Intraday Target 1 | 162.34 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 174.67666666667 |
| Intraday Target 4 | 181.51 |
| Intraday Target 5 | 187.02 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.01 (4.91%) | 171.89 | 167.84 - 180.18 | 1.5393 times | Thu 12 February 2026 | 167.78 (-14.54%) | 196.63 | 149.36 - 196.84 | 3.9533 times | Wed 11 February 2026 | 196.33 (-0.14%) | 197.70 | 196.07 - 200.52 | 0.4154 times | Tue 10 February 2026 | 196.61 (-1.85%) | 199.50 | 195.48 - 200.99 | 0.4171 times | Mon 09 February 2026 | 200.31 (-0.14%) | 201.30 | 199.37 - 203.24 | 0.4046 times | Fri 06 February 2026 | 200.59 (1.6%) | 198.68 | 197.54 - 203.34 | 0.6092 times | Thu 05 February 2026 | 197.44 (-0.65%) | 197.73 | 195.70 - 199.63 | 0.5124 times | Wed 04 February 2026 | 198.74 (-0.49%) | 201.62 | 193.38 - 202.06 | 0.6897 times | Tue 03 February 2026 | 199.71 (0.61%) | 199.00 | 198.94 - 202.79 | 0.7509 times | Mon 02 February 2026 | 198.50 (1.82%) | 194.20 | 193.88 - 198.82 | 0.708 times | Fri 30 January 2026 | 194.96 (0.64%) | 191.92 | 189.81 - 195.82 | 0.3373 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 135.75 and 189.63
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 176.20333333333 |
| Weekly Target 4 | 203.05 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.7074 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.3156 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.1375 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5997 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.767 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.9507 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.3202 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.3457 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.1229 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 0.7332 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.6865 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 135.7 and 189.68
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 176.23666666667 |
| Monthly Target 4 | 203.11 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.01 (-9.72%) | 194.20 | 149.36 - 203.34 | 1.2749 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.1274 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9844 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7728 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2781 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.122 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0135 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9123 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5883 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9264 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.922 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 162.69 and 216.67
| Yearly Target 1 | 122.26 |
| Yearly Target 2 | 149.13 |
| Yearly Target 3 | 176.23666666667 |
| Yearly Target 4 | 203.11 |
| Yearly Target 5 | 230.22 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.01 (9.49%) | 161.37 | 149.36 - 203.34 | 0.2474 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1282 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1711 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9598 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0932 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8717 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3121 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0379 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9853 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1933 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.2014 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C H CHRW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 166, while middle bands are at 177 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 193.39 |
| 20 day DMA | 187.43 |
| 35 day DMA | 178.87 |
| 50 day DMA | 173.09 |
| 100 day DMA | 156.98 |
| 150 day DMA | 144.22 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 187.53 | 197.4 |
| 12 day EMA | 187.76 | 189.9 | 193.92 |
| 20 day EMA | 185.89 | 186.93 | 188.95 |
| 35 day EMA | 180.38 | 180.64 | 181.4 |
| 50 day EMA | 173.26 | 173.15 | 173.37 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 192.32 | 198.26 |
| 12 day SMA | 193.39 | 194.11 | 195.16 |
| 20 day SMA | 187.43 | 187.4 | 187.63 |
| 35 day SMA | 178.87 | 178.55 | 178.47 |
| 50 day SMA | 173.09 | 172.76 | 172.61 |
| 100 day SMA | 156.98 | 156.56 | 156.25 |
| 150 day SMA | 144.22 | 143.71 | 143.26 |
| 200 day SMA | 131.96 | 131.52 | 131.13 |


