Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 167.94 and 180.29
| Intraday Target 1 | 165.76 |
| Intraday Target 2 | 170.11 |
| Intraday Target 3 | 178.11 |
| Intraday Target 4 | 182.46 |
| Intraday Target 5 | 190.46 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 174.46 (-6.46%) | 185.56 | 173.76 - 186.11 | 1.4826 times | Fri 24 July 2026 | 186.51 (-9.25%) | 191.81 | 186.14 - 194.87 | 1.7013 times | Thu 23 July 2026 | 205.51 (-0.89%) | 208.74 | 205.10 - 209.73 | 0.6813 times | Wed 22 July 2026 | 207.35 (-0.96%) | 210.33 | 206.24 - 210.33 | 0.6371 times | Tue 21 July 2026 | 209.37 (1.73%) | 207.73 | 205.91 - 210.27 | 0.262 times | Mon 20 July 2026 | 205.80 (-1.29%) | 209.05 | 204.71 - 209.65 | 0.7849 times | Fri 17 July 2026 | 208.50 (1.34%) | 204.81 | 203.93 - 208.83 | 1.7942 times | Thu 16 July 2026 | 205.75 (4.18%) | 200.44 | 200.30 - 208.70 | 1.2381 times | Wed 15 July 2026 | 197.50 (-1.06%) | 199.66 | 196.89 - 200.21 | 0.5483 times | Tue 14 July 2026 | 199.61 (1.58%) | 198.93 | 196.52 - 199.79 | 0.8703 times | Mon 13 July 2026 | 196.50 (1.55%) | 193.95 | 193.86 - 198.28 | 0.6444 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 167.94 and 180.29
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 178.11 |
| Weekly Target 4 | 182.46 |
| Weekly Target 5 | 190.46 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 174.46 (-6.46%) | 185.56 | 173.76 - 186.11 | 0.4764 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.3068 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.6373 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.6542 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.8416 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.5181 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.7652 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.8954 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.986 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.919 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.5369 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 155.83 and 192.4
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 162.04 |
| Monthly Target 3 | 186.18333333333 |
| Monthly Target 4 | 198.61 |
| Monthly Target 5 | 222.75 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 174.46 (-7.37%) | 188.34 | 173.76 - 210.33 | 0.8168 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.811 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1133 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0674 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8666 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7115 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9998 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.873 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6854 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.055 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.995 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 161.91 and 222.88
| Yearly Target 1 | 117.08 |
| Yearly Target 2 | 145.77 |
| Yearly Target 3 | 178.05 |
| Yearly Target 4 | 206.74 |
| Yearly Target 5 | 239.02 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 174.46 (8.52%) | 161.37 | 149.36 - 210.33 | 0.8184 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0522 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0988 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8901 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0078 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8122 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2518 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9902 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.94 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1385 times | Fri 30 December 2016 | 73.26 (0%) | 74.06 | 65.57 - 77.89 | 0.6832 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 187 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.53 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 196.64 |
| 12 day DMA | 199.2 |
| 20 day DMA | 195.34 |
| 35 day DMA | 191.24 |
| 50 day DMA | 186.49 |
| 100 day DMA | 180.18 |
| 150 day DMA | 179.5 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.11 | 199.44 | 205.9 |
| 12 day EMA | 195.53 | 199.36 | 201.69 |
| 20 day EMA | 194.43 | 196.53 | 197.58 |
| 35 day EMA | 190.68 | 191.63 | 191.93 |
| 50 day EMA | 185.91 | 186.38 | 186.37 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.64 | 202.91 | 207.31 |
| 12 day SMA | 199.2 | 200.72 | 201.01 |
| 20 day SMA | 195.34 | 195.58 | 195.28 |
| 35 day SMA | 191.24 | 191.53 | 191.36 |
| 50 day SMA | 186.49 | 186.27 | 185.88 |
| 100 day SMA | 180.18 | 180.3 | 180.29 |
| 150 day SMA | 179.5 | 179.4 | 179.2 |
| 200 day SMA | 170.94 | 170.74 | 170.48 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
