CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 78.85 and 80.59
| Daily Target 1 | 77.46 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 79.196666666667 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.94 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 79.53 (0.99%) | 78.91 | 78.16 - 79.90 | 0.568 times | Mon 06 May 2024 | 78.75 (-3.02%) | 81.93 | 78.65 - 82.10 | 0.8528 times | Fri 03 May 2024 | 81.20 (0.33%) | 81.22 | 79.88 - 81.67 | 1.0332 times | Thu 02 May 2024 | 80.93 (12.26%) | 81.00 | 79.60 - 85.00 | 2.6097 times | Wed 01 May 2024 | 72.09 (1.54%) | 70.95 | 70.41 - 72.83 | 1.159 times | Tue 30 April 2024 | 71.00 (-0.98%) | 71.55 | 70.16 - 71.76 | 1.2745 times | Mon 29 April 2024 | 71.70 (2.11%) | 70.28 | 70.26 - 71.80 | 0.6658 times | Fri 26 April 2024 | 70.22 (-0.06%) | 70.06 | 69.69 - 70.80 | 0.4165 times | Thu 25 April 2024 | 70.26 (-0.96%) | 71.20 | 69.70 - 71.58 | 0.9595 times | Wed 24 April 2024 | 70.94 (0.84%) | 69.84 | 69.66 - 70.98 | 0.461 times | Tue 23 April 2024 | 70.35 (-0.58%) | 70.29 | 70.28 - 71.61 | 0.3422 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 76.88 and 80.82
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 79.53 (-2.06%) | 81.93 | 78.16 - 82.10 | 0.4107 times | Fri 03 May 2024 | 81.20 (15.64%) | 70.28 | 70.16 - 85.00 | 1.9487 times | Fri 26 April 2024 | 70.22 (-1.4%) | 71.66 | 69.66 - 71.89 | 0.7876 times | Fri 19 April 2024 | 71.22 (1.05%) | 70.53 | 65.00 - 71.55 | 0.9685 times | Fri 12 April 2024 | 70.48 (-0.98%) | 70.86 | 70.39 - 73.53 | 0.5629 times | Fri 05 April 2024 | 71.18 (-6.51%) | 74.73 | 71.07 - 75.19 | 0.6168 times | Thu 28 March 2024 | 76.14 (2.24%) | 74.86 | 72.42 - 76.28 | 0.7432 times | Fri 22 March 2024 | 74.47 (0.72%) | 74.28 | 72.76 - 75.33 | 0.8238 times | Fri 15 March 2024 | 73.94 (2.06%) | 72.82 | 72.82 - 77.42 | 2.0758 times | Fri 08 March 2024 | 72.45 (-1.94%) | 73.80 | 69.12 - 74.32 | 1.0621 times | Fri 01 March 2024 | 73.88 (-0.27%) | 74.44 | 72.64 - 75.02 | 0.4777 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 74.97 and 89.56
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 78.313333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 79.53 (12.01%) | 70.95 | 70.41 - 85.00 | 0.5647 times | Tue 30 April 2024 | 71.00 (-6.75%) | 74.73 | 65.00 - 75.19 | 1.0977 times | Thu 28 March 2024 | 76.14 (2.78%) | 74.65 | 69.12 - 77.42 | 1.5287 times | Thu 29 February 2024 | 74.08 (-11.9%) | 77.53 | 71.29 - 79.00 | 1.4969 times | Wed 31 January 2024 | 84.09 (-2.66%) | 86.43 | 83.97 - 89.71 | 0.9963 times | Fri 29 December 2023 | 86.39 (5.29%) | 82.53 | 81.92 - 87.99 | 0.9222 times | Thu 30 November 2023 | 82.05 (0.27%) | 82.20 | 78.69 - 84.47 | 0.9897 times | Tue 31 October 2023 | 81.83 (-4.99%) | 85.75 | 80.17 - 87.14 | 0.8222 times | Fri 29 September 2023 | 86.13 (-4.76%) | 91.04 | 84.76 - 91.26 | 0.8126 times | Thu 31 August 2023 | 90.43 (-9.73%) | 99.90 | 90.39 - 100.43 | 0.769 times | Mon 31 July 2023 | 100.18 (6.18%) | 94.01 | 93.21 - 100.88 | 0.6108 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 73.98 |
| 20 day DMA | 72.46 |
| 35 day DMA | 72.84 |
| 50 day DMA | 73.01 |
| 100 day DMA | 77.36 |
| 150 day DMA | 79.32 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 77.4 | 76.73 |
| 12 day EMA | 75.37 | 74.61 | 73.86 |
| 20 day EMA | 74.1 | 73.53 | 72.98 |
| 35 day EMA | 73.46 | 73.1 | 72.77 |
| 50 day EMA | 73.65 | 73.41 | 73.19 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 76.79 | 75.38 |
| 12 day SMA | 73.98 | 73.29 | 72.55 |
| 20 day SMA | 72.46 | 72.13 | 71.79 |
| 35 day SMA | 72.84 | 72.66 | 72.52 |
| 50 day SMA | 73.01 | 72.91 | 72.82 |
| 100 day SMA | 77.36 | 77.41 | 77.47 |
| 150 day SMA | 79.32 | 79.36 | 79.39 |
| 200 day SMA | 82.21 | 82.32 | 82.43 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
