Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 161.07 and 162.71
| Intraday Target 1 | 160.77 |
| Intraday Target 2 | 161.37 |
| Intraday Target 3 | 162.41333333333 |
| Intraday Target 4 | 163.01 |
| Intraday Target 5 | 164.05 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.96 (-1.21%) | 163.39 | 161.82 - 163.46 | 0.3454 times | Mon 29 December 2025 | 163.94 (-0.42%) | 164.49 | 163.09 - 165.09 | 0.5685 times | Fri 26 December 2025 | 164.63 (-0.19%) | 164.41 | 163.80 - 165.33 | 0.2958 times | Wed 24 December 2025 | 164.95 (0.22%) | 165.28 | 164.69 - 166.06 | 0.2791 times | Tue 23 December 2025 | 164.59 (-0.24%) | 164.99 | 163.87 - 166.12 | 0.812 times | Mon 22 December 2025 | 164.99 (-0.88%) | 166.81 | 163.95 - 167.90 | 0.9412 times | Fri 19 December 2025 | 166.46 (0.87%) | 165.05 | 164.49 - 167.10 | 3.0474 times | Thu 18 December 2025 | 165.03 (3.08%) | 160.19 | 159.79 - 165.92 | 1.5857 times | Wed 17 December 2025 | 160.10 (0.67%) | 158.20 | 158.01 - 161.11 | 1.1403 times | Tue 16 December 2025 | 159.04 (0.91%) | 159.85 | 157.20 - 160.54 | 0.9845 times | Mon 15 December 2025 | 157.61 (0.33%) | 157.17 | 156.00 - 158.03 | 0.804 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 160.26 and 163.53
| Weekly Target 1 | 159.69 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 162.95666666667 |
| Weekly Target 4 | 164.09 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.96 (-1.62%) | 164.49 | 161.82 - 165.09 | 0.2364 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.6021 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.9556 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.277 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.1956 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.874 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 1.002 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.3627 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 1.0085 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.486 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.4282 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 156.8 and 173.06
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 160.5 |
| Monthly Target 4 | 169.36 |
| Monthly Target 5 | 176.76 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.96 (1.94%) | 158.62 | 151.64 - 167.90 | 1.0141 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8178 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3524 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.1872 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0724 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9654 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6226 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9803 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9756 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0122 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.7597 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 123.32 and 206.54
| Yearly Target 1 | 54.96 |
| Yearly Target 2 | 108.46 |
| Yearly Target 3 | 138.18 |
| Yearly Target 4 | 191.68 |
| Yearly Target 5 | 221.4 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.96 (56.76%) | 104.09 | 84.68 - 167.90 | 1.0278 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0694 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8764 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 0.9982 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.7959 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.1981 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9477 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.8997 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.0897 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.0971 times | Thu 31 December 2015 | 62.02 (0%) | 73.08 | 59.71 - 73.34 | 0.233 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.17
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 164.01 |
| 12 day DMA | 162.53 |
| 20 day DMA | 160.45 |
| 35 day DMA | 157.58 |
| 50 day DMA | 152.06 |
| 100 day DMA | 140.4 |
| 150 day DMA | 126.69 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 164.21 | 164.34 |
| 12 day EMA | 162.45 | 162.54 | 162.29 |
| 20 day EMA | 160.47 | 160.31 | 159.93 |
| 35 day EMA | 155.73 | 155.36 | 154.86 |
| 50 day EMA | 151.17 | 150.73 | 150.19 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.01 | 164.62 | 165.12 |
| 12 day SMA | 162.53 | 162.35 | 161.89 |
| 20 day SMA | 160.45 | 160.36 | 160.11 |
| 35 day SMA | 157.58 | 157.22 | 156.78 |
| 50 day SMA | 152.06 | 151.36 | 150.61 |
| 100 day SMA | 140.4 | 139.95 | 139.49 |
| 150 day SMA | 126.69 | 126.25 | 125.8 |
| 200 day SMA | 118.54 | 118.22 | 117.88 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
