CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 100.21 and 101.24
| Intraday Target 1 | 99.43 |
| Intraday Target 2 | 99.95 |
| Intraday Target 3 | 100.45666666667 |
| Intraday Target 4 | 100.98 |
| Intraday Target 5 | 101.49 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 100.48 (0.53%) | 100.30 | 99.93 - 100.96 | 0.7178 times |
| Fri 21 March 2025 | 99.95 (0.65%) | 98.45 | 98.11 - 100.28 | 3.7898 times |
| Thu 20 March 2025 | 99.30 (-0.01%) | 98.65 | 97.16 - 99.36 | 0.84 times |
| Wed 19 March 2025 | 99.31 (-0.75%) | 99.89 | 98.38 - 100.07 | 0.6096 times |
| Tue 18 March 2025 | 100.06 (-0.93%) | 100.77 | 99.67 - 100.99 | 0.5329 times |
| Mon 17 March 2025 | 101.00 (2.66%) | 98.57 | 98.13 - 101.32 | 0.6054 times |
| Fri 14 March 2025 | 98.38 (2.14%) | 96.50 | 95.95 - 98.52 | 0.6638 times |
| Thu 13 March 2025 | 96.32 (0.15%) | 96.97 | 96.03 - 97.56 | 0.628 times |
| Wed 12 March 2025 | 96.18 (-1.91%) | 98.33 | 95.08 - 98.36 | 0.7147 times |
| Tue 11 March 2025 | 98.05 (-3.46%) | 101.71 | 97.45 - 102.44 | 0.8981 times |
| Mon 10 March 2025 | 101.56 (-0.87%) | 101.80 | 101.42 - 105.27 | 1.1644 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 100.21 and 101.24
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 100.48 (0.53%) | 100.30 | 99.93 - 100.96 | 0.2175 times |
| Fri 21 March 2025 | 99.95 (1.6%) | 98.57 | 97.16 - 101.32 | 1.9322 times |
| Fri 14 March 2025 | 98.38 (-3.97%) | 101.80 | 95.08 - 105.27 | 1.2328 times |
| Fri 07 March 2025 | 102.45 (0.82%) | 101.92 | 96.96 - 103.21 | 1.0646 times |
| Fri 28 February 2025 | 101.62 (0.73%) | 101.06 | 98.03 - 102.28 | 1.2073 times |
| Fri 21 February 2025 | 100.88 (1.88%) | 99.50 | 98.09 - 101.17 | 0.6307 times |
| Wed 19 February 2025 | 99.02 (-0.47%) | 99.60 | 98.63 - 100.44 | 0.3416 times |
| Fri 14 February 2025 | 99.49 (3%) | 97.02 | 96.78 - 99.81 | 0.8466 times |
| Fri 07 February 2025 | 96.59 (-2.91%) | 99.08 | 95.68 - 99.43 | 0.9857 times |
| Fri 31 January 2025 | 99.49 (-8.02%) | 108.49 | 98.00 - 110.25 | 1.5409 times |
| Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 0.6397 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 92.69 and 102.88
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 100.27666666667 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 100.48 (-1.12%) | 101.92 | 95.08 - 105.27 | 1.0127 times |
| Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9136 times |
| Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9532 times |
| Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6442 times |
| Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.8923 times |
| Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0053 times |
| Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1611 times |
| Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0548 times |
| Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.2469 times |
| Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.116 times |
| Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.85 | 1.7338 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 90.2 and 105.37
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 93.62 |
| Yearly Target 3 | 101.93666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 117.11 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 100.48 (-2.75%) | 104.09 | 95.08 - 110.25 | 0.2424 times |
| Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1805 times |
| Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9512 times |
| Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0834 times |
| Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8638 times |
| Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3004 times |
| Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0286 times |
| Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9765 times |
| Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1826 times |
| Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.1907 times |
| Thu 31 December 2015 | 62.02 (0%) | 67.81 | 59.71 - 73.34 | 0.3615 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.28 |
| 35 day DMA | 99.13 |
| 50 day DMA | 100.72 |
| 100 day DMA | 103.7 |
| 150 day DMA | 104.09 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.54 | 99.33 |
| 12 day EMA | 99.51 | 99.33 | 99.22 |
| 20 day EMA | 99.53 | 99.43 | 99.37 |
| 35 day EMA | 100.14 | 100.12 | 100.13 |
| 50 day EMA | 100.84 | 100.85 | 100.89 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.92 | 99.61 |
| 12 day SMA | 99.42 | 99.22 | 99.05 |
| 20 day SMA | 99.28 | 99.29 | 99.34 |
| 35 day SMA | 99.13 | 99.06 | 99.05 |
| 50 day SMA | 100.72 | 100.78 | 100.85 |
| 100 day SMA | 103.7 | 103.77 | 103.85 |
| 150 day SMA | 104.09 | 104.07 | 104.06 |
| 200 day SMA | 100.54 | 100.47 | 100.41 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
