ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 146.9
  • 12Day Average: 148.49
  • 20Day Average: 161.61
  • 50Day Average: 179.35
  • 100Day Average: 176.63
  • 150Day Average: 178.28

CHRW Indicators & signals

Indicator MACD (12,26,9)

152.33, 163.37, -10.42
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.87, 38.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 144.78 143.29 to 150.36 -2.55% 1.12 times
14 Fri Aug 2026 148.57 147.95 to 150.29 -0.52% 0.52 times
13 Thu Aug 2026 149.35 145.81 to 150.80 1.81% 0.89 times
12 Wed Aug 2026 146.70 144.91 to 148.25 1.1% 0.71 times
11 Tue Aug 2026 145.10 143.18 to 148.11 -2.15% 0.87 times
10 Mon Aug 2026 148.29 148.04 to 151.52 -0.71% 0.79 times
07 Fri Aug 2026 149.35 145.66 to 150.99 1.83% 0.9 times
06 Thu Aug 2026 146.66 146.45 to 153.92 -4.52% 1.45 times
05 Wed Aug 2026 153.60 152.85 to 157.67 -0.74% 0.94 times
04 Tue Aug 2026 154.75 147.21 to 155.21 5.27% 1.14 times
03 Mon Aug 2026 147.00 144.87 to 149.84 -0.49% 1.78 times
31 Fri Jul 2026 147.73 143.46 to 151.23 0.55% 2.54 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 159.36. However, stock will show a bearish move below 139.3.

Tomorrow's movement Prediction of CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top