NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

5Day Average: 99.92
12Day Average: 99.22
20Day Average: 99.29
50Day Average: 100.78
100Day Average: 103.77
150Day Average: 104.07

CHRW Indicators & signals

Indicator MACD (12,26,9)

99.33, 99.63, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 25.2, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	99.95	98.11 to 100.28	0.65%	5 times
20 Thu Mar 2025	99.30	97.16 to 99.36	-0.01%	1.11 times
19 Wed Mar 2025	99.31	98.38 to 100.07	-0.75%	0.8 times
18 Tue Mar 2025	100.06	99.67 to 100.99	-0.93%	0.7 times
17 Mon Mar 2025	101.00	98.13 to 101.32	2.66%	0.8 times
14 Fri Mar 2025	98.38	95.95 to 98.52	2.14%	0.88 times
13 Thu Mar 2025	96.32	96.03 to 97.56	0.15%	0.83 times
12 Wed Mar 2025	96.18	95.08 to 98.36	-1.91%	0.94 times
11 Tue Mar 2025	98.05	97.45 to 102.44	-3.46%	1.19 times
10 Mon Mar 2025	101.56	101.42 to 105.27	-0.87%	1.54 times
07 Fri Mar 2025	102.45	97.68 to 103.21	4.41%	1.22 times
06 Thu Mar 2025	98.12	96.96 to 98.82	0.21%	0.76 times

Technical analysis forecast of CHRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHRW CHRW at this time. Stock is rising and might rise more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHRW is bullish for shortterm, and stock might move up till 101.1 or till 103. Use a stoploss of 99.43 and if this stock hits its stoploss, then it can fall down till 97.78

Tomorrow's movement Prediction of CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CHRW looks bullish. It has broken an important Moving average of 99.43 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.