ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 159.28
  • 12Day Average: 155.93
  • 20Day Average: 154.07
  • 50Day Average: 141.88
  • 100Day Average: 131.01
  • 150Day Average: 119.18

CHRW Indicators & signals

Indicator MACD (12,26,9)

156.48, 151.5, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

38.36, 28.37, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 158.05 157.78 to 159.96 -0.93% 0.98 times
03 Wed Dec 2025 159.54 158.46 to 161.16 -0.06% 1.21 times
02 Tue Dec 2025 159.63 159.26 to 161.18 -0.43% 0.96 times
01 Mon Dec 2025 160.32 158.37 to 162.79 0.91% 1.22 times
28 Fri Nov 2025 158.87 158.70 to 160.30 -0.42% 0.38 times
26 Wed Nov 2025 159.54 156.63 to 160.27 1.39% 0.68 times
25 Tue Nov 2025 157.35 154.60 to 158.11 1.8% 1.2 times
24 Mon Nov 2025 154.57 151.11 to 156.19 1.91% 1.71 times
21 Fri Nov 2025 151.68 148.90 to 152.41 2.09% 1.2 times
20 Thu Nov 2025 148.57 148.49 to 153.74 -1.84% 0.84 times
19 Wed Nov 2025 151.36 150.68 to 152.38 -0.22% 0.6 times
18 Tue Nov 2025 151.69 150.76 to 153.00 -0.62% 1 times

Technical analysis forecast of CHRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHRW CHRW at this time. Stock is rising and might rise more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHRW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHRW stays above 157.5, but if it comes below 157.5, then a intra day sell could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 153.6 as target. However if you take a buy trade in CHRW, then use 157.5 as stoploss and 162.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top