ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 181.97
  • 12Day Average: 181.46
  • 20Day Average: 186.75
  • 50Day Average: 178.46
  • 100Day Average: 162.31
  • 150Day Average: 150.28

CHRW Indicators & signals

Indicator MACD (12,26,9)

183.56, 182.91, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.65, 23.49, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 187.24 184.00 to 190.31 1.07% 0.95 times
27 Fri Feb 2026 185.25 181.48 to 185.62 0.64% 0.7 times
26 Thu Feb 2026 184.08 175.34 to 185.15 4.64% 0.72 times
25 Wed Feb 2026 175.91 173.12 to 180.62 -0.81% 0.78 times
24 Tue Feb 2026 177.35 172.61 to 178.37 0.08% 0.66 times
23 Mon Feb 2026 177.20 177.00 to 189.94 -6.77% 0.76 times
20 Fri Feb 2026 190.06 183.26 to 190.77 2.63% 0.84 times
19 Thu Feb 2026 185.19 183.75 to 187.27 -0.36% 0.89 times
18 Wed Feb 2026 185.86 176.03 to 186.26 4.78% 1.07 times
17 Tue Feb 2026 177.38 177.08 to 182.87 0.78% 1.28 times
13 Fri Feb 2026 176.01 167.84 to 180.18 0% 2.31 times
13 Fri Feb 2026 176.01 167.84 to 180.18 4.91% 2.31 times

Technical analysis forecast of CHRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHRW CHRW at this time. Stock is rising and might rise more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHRW is bullish for shortterm, and stock might move up till 193.6 or till 205.5. Use a stoploss of 183.58 and if this stock hits its stoploss, then it can fall down till 173.61

Tomorrow's movement Prediction of CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top