ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 184.38
  • 12Day Average: 183.54
  • 20Day Average: 177.26
  • 50Day Average: 176.3
  • 100Day Average: 175.34
  • 150Day Average: 164.34

CHRW Indicators & signals

Indicator MACD (12,26,9)

181.21, 178.24, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 22.71, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 177.30 176.99 to 185.67 -2.48% 0.7 times
30 Thu Apr 2026 181.81 179.51 to 190.00 -2.48% 1.58 times
29 Wed Apr 2026 186.43 185.54 to 190.05 -0.81% 0.88 times
28 Tue Apr 2026 187.96 186.78 to 190.15 -0.24% 1.2 times
27 Mon Apr 2026 188.41 182.35 to 189.04 2.94% 0.99 times
24 Fri Apr 2026 183.03 180.30 to 183.78 -0.39% 0.47 times
23 Thu Apr 2026 183.74 182.05 to 185.04 0.76% 0.7 times
22 Wed Apr 2026 182.35 181.78 to 185.72 -0.7% 0.62 times
21 Tue Apr 2026 183.64 180.10 to 185.25 -0.17% 0.66 times
20 Mon Apr 2026 183.95 177.50 to 184.64 0.94% 1.11 times
17 Fri Apr 2026 182.24 181.31 to 187.09 0.35% 1.8 times
16 Thu Apr 2026 181.61 168.08 to 183.25 8.05% 1.71 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHRW is bearish for shortterm, and stock might move down till 171 or till 161.1. Use a stoploss of 179.15 and if the stock hits stoploss, then it can shoot up till 187.34

Tomorrow's movement Prediction of CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top