ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 167.42
  • 12Day Average: 166.64
  • 20Day Average: 168.03
  • 50Day Average: 178.85
  • 100Day Average: 171.76
  • 150Day Average: 159.77

CHRW Indicators & signals

Indicator MACD (12,26,9)

167.67, 170.61, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 14.64, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 164.92 159.96 to 165.10 0.87% 1.31 times
10 Fri Apr 2026 163.49 163.16 to 171.52 -3.94% 1.45 times
09 Thu Apr 2026 170.20 168.68 to 174.89 -1.29% 1.05 times
08 Wed Apr 2026 172.42 166.35 to 172.74 3.81% 1.14 times
07 Tue Apr 2026 166.09 164.57 to 169.07 -1.73% 0.58 times
06 Mon Apr 2026 169.01 166.59 to 169.21 0.7% 0.57 times
02 Thu Apr 2026 167.84 165.18 to 170.00 -0.39% 0.72 times
01 Wed Apr 2026 168.50 166.58 to 170.78 1.46% 1.05 times
31 Tue Mar 2026 166.07 162.89 to 168.24 2.56% 1.11 times
30 Mon Mar 2026 161.92 160.45 to 164.48 0.22% 0.99 times
27 Fri Mar 2026 161.57 160.93 to 167.18 -3.63% 1.34 times
26 Thu Mar 2026 167.66 167.58 to 171.01 -1.23% 0.73 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHRW stays below 166.1, but if it comes above 166.1, then a intra day buy could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 162.1 as target. However if you take a buy trade in CHRW, then use 166.1 as stoploss and 169.37 as target.

Tomorrow's movement Prediction of CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top