ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 170.53
  • 12Day Average: 174.33
  • 20Day Average: 178.11
  • 50Day Average: 181.79
  • 100Day Average: 169.21
  • 150Day Average: 156

CHRW Indicators & signals

Indicator MACD (12,26,9)

173.85, 177.52, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

38.93, 11.25, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 166.84 166.68 to 174.22 -1.18% 0.92 times
20 Fri Mar 2026 168.84 166.65 to 175.02 -3.39% 0.91 times
19 Thu Mar 2026 174.76 168.12 to 175.74 1.77% 0.57 times
17 Tue Mar 2026 171.72 171.04 to 174.00 0.73% 0.72 times
16 Mon Mar 2026 170.48 170.43 to 173.51 0.64% 0.95 times
13 Fri Mar 2026 169.39 168.01 to 175.10 -1.44% 1.18 times
12 Thu Mar 2026 171.86 170.92 to 175.54 -2.23% 1.26 times
11 Wed Mar 2026 175.78 175.46 to 178.87 -0.05% 0.82 times
10 Tue Mar 2026 175.86 175.73 to 181.95 -3.34% 1.29 times
09 Mon Mar 2026 181.94 174.41 to 182.06 1.28% 1.04 times
06 Fri Mar 2026 179.64 177.74 to 184.00 -2.8% 1.26 times
05 Thu Mar 2026 184.81 181.71 to 191.00 -2.66% 1.18 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHRW stays below 169.2, but if it comes above 169.2, then a intra day buy could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 160.5 as target. However if you take a buy trade in CHRW, then use 169.2 as stoploss and 176.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top