NASDAQ Stock CHRW Historical charts - C.H. Robinson Worldwide, Inc.

Historical charts for Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 70.51
  • 12Day Average: 70.16
  • 20Day Average: 70.96
  • 50Day Average: 72.57
  • 100Day Average: 77.93
  • 150Day Average: 79.75

CHRW Indicators & signals

Indicator MACD (12,26,9)

70.59, 71.48, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

15.29, 21.18, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 70.22 69.69 to 70.80 -0.06% 0.7 times
25 Thu Apr 2024 70.26 69.70 to 71.58 -0.96% 1.61 times
24 Wed Apr 2024 70.94 69.66 to 70.98 0.84% 0.77 times
23 Tue Apr 2024 70.35 70.28 to 71.61 -0.58% 0.57 times
22 Mon Apr 2024 70.76 70.53 to 71.89 -0.65% 0.92 times
19 Fri Apr 2024 71.22 69.92 to 71.55 1.93% 1.07 times
18 Thu Apr 2024 69.87 68.98 to 69.94 1.54% 1.15 times
17 Wed Apr 2024 68.81 65.00 to 68.87 1.36% 1.41 times
16 Tue Apr 2024 67.89 67.35 to 68.83 -1.62% 1.12 times
15 Mon Apr 2024 69.01 68.47 to 70.76 -2.09% 0.88 times
12 Fri Apr 2024 70.48 70.39 to 71.72 -2.31% 0.51 times
11 Thu Apr 2024 72.15 72.02 to 73.53 0.19% 0.64 times

Technical analysis forecast for CHRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHRW CHRW at this time. Stock is falling and might fall more.

It appears as if CHRW CHRW gave a large move recently.

Stock of CHRW (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 71.08. However, stock will show a bearish move below 69.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Videos related to: NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHRW Historical charts - Share C.H. Robinson Worldwide, Inc.

 

Back to top