ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 170.76 165.92 170.81 165.92
08 Thu Jan 166.01 165.85 168.32 165.51
07 Wed Jan 166.73 167.48 167.60 161.95
06 Tue Jan 167.66 166.98 168.17 165.80
05 Mon Jan 167.21 163.88 167.57 163.29

Stock of C.H. Robinson Worldwide, Inc. closed at 170.76 and it opened at 165.92
It moved inside a range of 165.92 and 170.81

52 week High is 170.81 and 52 week Low is 84.68
Financial Year High is 170.81 and Low is 84.68
This year High is 170.81 and Low is 160.01

C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 6.17, which is 3.75% with investment starting at 164.59.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 103750 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C.H. Robinson Worldwide, Inc. CHRW at this time.

It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.

Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for C.H. Robinson Worldwide, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.4, for a target of 167.2 or 163.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3 HC: 0 LC: 2.9 OC: 3

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.5

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.5 HC: 0.5 LC: 3 OC: 0.1

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.3

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 16.77, which is 10.89% with investment starting at 153.99.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 110890 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.

Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.5 HC: 0 LC: 5.4 OC: 4.2

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 0.4

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 7.1 HC: 0.4 LC: 6.7 OC: 6.3

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 3.3

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 69.14, which is 68.04% with investment starting at 101.62.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 168040 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.

Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 6.8 HC: 0 LC: 6.7 OC: 3.8

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.7 HC: 2 LC: 8.6 OC: 5.9

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 5.5

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 28.4 HC: 3.1 LC: 24.6 OC: 19

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 11.2 HC: 4.7 LC: 6.2 OC: 7.8

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

 

Back to top