Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 157.22 | 156.86 | 158.65 | 154.43 |
| 04 Thu Dec | 158.05 | 159.03 | 159.96 | 157.78 |
| 03 Wed Dec | 159.54 | 159.42 | 161.16 | 158.46 |
| 02 Tue Dec | 159.63 | 159.79 | 161.18 | 159.26 |
| 01 Mon Dec | 160.32 | 158.62 | 162.79 | 158.37 |
Stock of C.H. Robinson Worldwide, Inc. closed at 157.22 and it opened at 156.86
It moved inside a range of 154.43 and 158.65
52 week High is 162.79 and 52 week Low is 84.68
Financial Year High is 162.79 and Low is 84.68
This year High is 162.79 and Low is 84.68
C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 5.86, which is 3.87% with investment starting at 151.36.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 103870 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C.H. Robinson Worldwide, Inc. CHRW at this time.
It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.
Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of C.H. Robinson Worldwide, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 154.52. However, stock will show a bullish move above 158.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.1
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.9
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 2.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 25.41, which is 19.28% with investment starting at 131.81.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 119280 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 2.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 5.8
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 1.4
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 2.9
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1.8
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 57.73, which is 58.03% with investment starting at 99.49.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 158030 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.
Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 2.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 5.5
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 28.4 HC: 3.1 LC: 24.6 OC: 19
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 11.2 HC: 4.7 LC: 6.2 OC: 7.8
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 35.4 HC: 1.9 LC: 32.8 OC: 28.3
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


