Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 124.61 | 127.47 | 128.41 | 122.21 |
| 29 Thu Oct | 127.43 | 128.71 | 129.45 | 123.93 |
| 28 Wed Oct | 127.60 | 133.18 | 136.16 | 125.61 |
| 27 Tue Oct | 143.59 | 139.66 | 144.21 | 139.54 |
| 26 Mon Oct | 140.15 | 141.73 | 143.26 | 139.20 |
Stock of C.H. Robinson Worldwide, Inc. closed at 124.61 and it opened at 127.47
It moved inside a range of 122.21 and 128.41
52 week High is 210.33 and 52 week Low is 122.21
Financial Year High is 210.33 and Low is 122.21
This year High is 210.33 and Low is 122.21
C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -19.21, which is -13.36% with investment starting at 143.82.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 86640 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.
It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.
Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for C.H. Robinson Worldwide, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.3, for a target of 132.8 or 138.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.1 HC: 3.1 LC: 2 OC: 0.7
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 0.6
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 2.2
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 3.3
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.1
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -23.96, which is -16.13% with investment starting at 148.57.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 83870 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 18 HC: 15.7 LC: 2 OC: 1.8
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.7 HC: 1.5 LC: 2.3 OC: 2.8
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.1 HC: 5 LC: 4.9 OC: 4.5
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.6 HC: 1.7 LC: 7.8 OC: 3
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.2 HC: 0.4 LC: 8.8 OC: 8.3
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -34.26, which is -21.56% with investment starting at 158.87.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 78440 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 10.51% of returns per month.
Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 29.6 HC: 27.1 LC: 2 OC: 8.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.8 HC: 7.5 LC: 2.1 OC: 5.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 11.6 HC: 4.8 LC: 6.5 OC: 5.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 46.9 HC: 42.4 LC: 3.2 OC: 17.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 9.2
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


