ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 147.64 145.31 147.85 144.74
03 Thu Sep 146.69 146.78 147.63 144.02
02 Wed Sep 145.20 147.92 148.05 145.00
01 Tue Sep 147.88 150.27 151.09 146.37
31 Mon Aug 149.66 150.09 151.49 148.86

Stock of C.H. Robinson Worldwide, Inc. closed at 147.64 and it opened at 145.31
It moved inside a range of 144.74 and 147.85

52 week High is 210.33 and 52 week Low is 123.64
Financial Year High is 210.33 and Low is 141.24
This year High is 210.33 and Low is 141.24

C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 3.81, which is 2.65% with investment starting at 143.83.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 102650 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.

C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C.H. Robinson Worldwide, Inc. CHRW at this time.

It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.

Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of C.H. Robinson Worldwide, Inc. is bullish for shortterm, and stock might move up till 149.5 or till 152.9. Use a stoploss of 146.71 and if this stock hits its stoploss, then it can fall down till 143.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.2 HC: 0.1 LC: 2 OC: 1.8

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.6

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.1

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.6

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 0.9

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -31.69, which is -17.67% with investment starting at 179.33.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 82330 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.

Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 0.9

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.3 HC: 1.9 LC: 6.2 OC: 8.2

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 0.4

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.8 HC: 2 LC: 3.8 OC: 2

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.8 HC: 5.6 LC: 3.1 OC: 5.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been negative, with total returns of -6.35, which is -4.12% with investment starting at 153.99.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 95880 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 8.74% of returns per month.

Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 0.9

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 11.6 HC: 4.8 LC: 6.5 OC: 5.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 46.9 HC: 42.4 LC: 3.2 OC: 17.3

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 9.2

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 26.4 HC: 6.4 LC: 18.8 OC: 3.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

 

Back to top