Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 174.23 | 178.25 | 178.76 | 173.12 |
| 21 Thu May | 178.13 | 180.01 | 180.01 | 175.49 |
| 20 Wed May | 180.64 | 177.54 | 184.26 | 176.54 |
| 19 Tue May | 173.02 | 169.37 | 174.69 | 167.86 |
| 18 Mon May | 169.72 | 165.02 | 170.69 | 162.41 |
Stock of C.H. Robinson Worldwide, Inc. closed at 174.23 and it opened at 178.25
It moved inside a range of 173.12 and 178.76
52 week High is 203.34 and 52 week Low is 92.36
Financial Year High is 190.15 and Low is 150.40
This year High is 203.34 and Low is 149.36
C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 2.86, which is 1.67% with investment starting at 171.37.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 101670 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C.H. Robinson Worldwide, Inc. CHRW at this time.
It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.
Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of C.H. Robinson Worldwide, Inc. is bullish for shortterm, and stock might move up till 179.8 or till 189.1. Use a stoploss of 172.07 and if this stock hits its stoploss, then it can fall down till 164.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 0.3
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.4 HC: 2 LC: 2.3 OC: 3.8
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.1 HC: 1 LC: 3.1 OC: 3.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 3.4
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 4.84, which is 2.86% with investment starting at 169.39.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 102860 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 13.5 HC: 5.8 LC: 7.3 OC: 11.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 14.5 HC: 5.3 LC: 8.8 OC: 0.4
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 4.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.3 HC: 2.2 LC: 6 OC: 0.4
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 7.4 HC: 7.3 LC: 0.2 OC: 3.7
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 77.57, which is 80.25% with investment starting at 96.66.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 180250 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 26.4 HC: 9.1 LC: 15.8 OC: 3.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 17 HC: 2.2 LC: 14.4 OC: 14.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 20.9 HC: 20.4 LC: 0.4 OC: 5.7
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 36.1 HC: 9.8 LC: 24 OC: 4.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 25.2 HC: 2.8 LC: 21.8 OC: 21.8
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


