ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 189.85 193.27 193.98 187.77
01 Wed Jul 191.27 188.34 193.38 186.25
30 Tue Jun 188.34 184.75 188.94 181.79
29 Mon Jun 184.75 179.33 185.08 178.87
26 Fri Jun 179.33 180.34 181.72 178.55

Stock of C.H. Robinson Worldwide, Inc. closed at 189.85 and it opened at 193.27
It moved inside a range of 187.77 and 193.98

52 week High is 203.34 and 52 week Low is 114.64
Financial Year High is 195.00 and Low is 150.40
This year High is 203.34 and Low is 149.36

C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 0.44999999999999, which is 0.24% with investment starting at 189.40.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 100240 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.

It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.

Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of C.H. Robinson Worldwide, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.8 as stoploss in an intra day sell trade for a target of 186.26. However, stock will show a bullish move above 190.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0.4

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 2.3

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.2

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.8

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 6.82, which is 3.73% with investment starting at 183.03.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 103730 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.

Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.5 HC: 2.2 LC: 6.1 OC: 8.2

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.1 HC: 6 LC: 2 OC: 2.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 0.5

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

C.H. Robinson Worldwide, Inc. is forming a DOJI candle

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 5.5

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 5.3

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell

As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 61.15, which is 47.51% with investment starting at 128.70.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 147510 bucks today.

C.H. Robinson Worldwide, Inc. CHRW moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.

Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.5 HC: 2.2 LC: 6.1 OC: 8.2

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 9.2

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 26.4 HC: 6.4 LC: 18.8 OC: 3.7

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 17 HC: 2.2 LC: 14.4 OC: 14.1

C.H. Robinson Worldwide, Inc. is moving towards a high expiry

Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 20.9 HC: 20.4 LC: 0.4 OC: 5.7

C.H. Robinson Worldwide, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell

 

Back to top