Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell Analysis of C.H. Robinson Worldwide, Inc. CHRW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 187.24 | 184.09 | 190.31 | 184.00 |
| 27 Fri Feb | 185.25 | 182.61 | 185.62 | 181.48 |
| 26 Thu Feb | 184.08 | 176.18 | 185.15 | 175.34 |
| 25 Wed Feb | 175.91 | 179.49 | 180.62 | 173.12 |
| 24 Tue Feb | 177.35 | 177.42 | 178.37 | 172.61 |
Stock of C.H. Robinson Worldwide, Inc. closed at 187.24 and it opened at 184.09
It moved inside a range of 184.00 and 190.31
52 week High is 203.34 and 52 week Low is 86.58
Financial Year High is 187.24 and Low is 184.00
This year High is 203.34 and Low is 149.36
C.H. Robinson Worldwide, Inc. CHRW Daily Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 day returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 11.23, which is 6.38% with investment starting at 176.01.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 106380 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
C.H. Robinson Worldwide, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.
It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.
Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of C.H. Robinson Worldwide, Inc. is bullish for shortterm, and stock might move up till 196.7 or till 208.7. Use a stoploss of 186.75 and if this stock hits its stoploss, then it can fall down till 176.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 3.4
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 5.6 HC: 0.6 LC: 5 OC: 5.1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0.6
C.H. Robinson Worldwide, Inc. is moving towards a low expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.3 HC: 0.6 LC: 2.8 OC: 0.5
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. is forming a DOJI candle
C.H. Robinson Worldwide, Inc. CHRW Weekly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 week returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 22.61, which is 13.73% with investment starting at 164.63.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 113730 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 3.4
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10 HC: 2.5 LC: 7.3 OC: 0.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 8.4 HC: 0.4 LC: 8 OC: 6.5
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 4.8
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 36.1 HC: 15.5 LC: 17.8 OC: 1
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
C.H. Robinson Worldwide, Inc. CHRW Monthly Analysis to buy or sell
As per my analysis of C.H. Robinson Worldwide, Inc. CHRW, 12 month returns for C.H. Robinson Worldwide, Inc. CHRW have been positive, with total returns of 97.49, which is 108.62% with investment starting at 89.75.
An investment of 100,000 bucks in C.H. Robinson Worldwide, Inc. would have become 208620 bucks today.
C.H. Robinson Worldwide, Inc. CHRW moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.
Monthly Candle Stick analysis of C.H. Robinson Worldwide, Inc. CHRW
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 3.4
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 36.1 HC: 9.8 LC: 24 OC: 4.7
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 25.2 HC: 2.8 LC: 21.8 OC: 21.8
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 10.7 HC: 2 LC: 8.6 OC: 5.9
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Candle stick analysis of C.H. Robinson Worldwide, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of C.H. Robinson Worldwide, Inc. are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 5.5
C.H. Robinson Worldwide, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis C.H. Robinson Worldwide, Inc. CHRW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


