C H (CHRW) Technical (Analysis) Reports C H ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of C H (CHRW)
Technical Analysis Report for NASDAQ stock CHRW C H. Dated: 21 Mar 2025 Updated Daily. Stock trades under Transportation Deals in Oil Refining Marketing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHRW C H then click here. or read Experts views on C H or Forecast & share price targets of C H
C H Opened at 98.45 and Closed at: 99.95, which is 0.65% of previous session's close. It moved within a range of 98.11 and 100.28
The session was a Bullish session with an average volume of 7029100, which is 77.84% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 99.03 and resistance for tomorrow is 101.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.61, 97.28 resistance for tomorrow's hourly charts is 100.78, 101.62
10 Day SMA for C H (CHRW) is 99.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for C H (CHRW) is 99.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for C H (CHRW) is 100.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA C H is 100.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of C H is at 99.29 and 200 DMA is at 100.47, while 50 DMA and 100 DMA are at 100.78 and 103.77 respectively
C H (CHRW) moving average of 20 SMA is at 99.29 and 20 EMA is at 99.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Mar | 99.95 | 99.29 | 99.43 |
| 20 Thu Mar | 99.30 | 99.34 | 99.37 |
| 19 Wed Mar | 99.31 | 99.39 | 99.38 |
| 18 Tue Mar | 100.06 | 99.38 | 99.39 |
| 17 Mon Mar | 101.00 | 99.33 | 99.32 |
| 14 Fri Mar | 98.38 | 99.27 | 99.14 |
C H (CHRW) moving average of 50 SMA is at 100.78 and 50 EMA is at 100.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Mar | 99.95 | 100.78 | 100.7 |
| 20 Thu Mar | 99.30 | 100.85 | 100.73 |
| 19 Wed Mar | 99.31 | 100.9 | 100.79 |
| 18 Tue Mar | 100.06 | 100.99 | 100.85 |
| 17 Mon Mar | 101.00 | 101.06 | 100.88 |
| 14 Fri Mar | 98.38 | 101.12 | 100.87 |
C H (CHRW) moving average of 100 SMA is at 103.77 and 100 EMA is at 101.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Mar | 99.95 | 103.77 | 101.47 |
| 20 Thu Mar | 99.30 | 103.85 | 101.5 |
| 19 Wed Mar | 99.31 | 103.95 | 101.54 |
| 18 Tue Mar | 100.06 | 104.06 | 101.58 |
| 17 Mon Mar | 101.00 | 104.16 | 101.61 |
| 14 Fri Mar | 98.38 | 104.26 | 101.62 |
C H (CHRW) moving average of 200 SMA is at 100.47 and 200 EMA is at 99.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Mar | 99.95 | 100.47 | 99.14 |
| 20 Thu Mar | 99.30 | 100.41 | 99.13 |
| 19 Wed Mar | 99.31 | 100.35 | 99.13 |
| 18 Tue Mar | 100.06 | 100.29 | 99.13 |
| 17 Mon Mar | 101.00 | 100.22 | 99.12 |
| 14 Fri Mar | 98.38 | 100.14 | 99.1 |
C H has performed better than Werner Enterprises in short term. Holding C H could be a better choice for now!
C H has performed better than Universal Logistics in short term. Holding C H could be a better choice for now!
C H has performed better than United Continental in short term. Holding C H could be a better choice for now!
C H has performed better than Torm Plc in short term. Holding C H could be a better choice for now!
Pangaea Logistics has performed better than C H in short term. You could have earned much better returns by investing in Pangaea Logistics, about 2.63% more returns!
C H has performed better than Old Dominion in short term. Holding C H could be a better choice for now!
C H has performed better than Mesa Air in short term. Holding C H could be a better choice for now!
C H has performed better than Landstar System in short term. Holding C H could be a better choice for now!
C H has performed better than Globus Maritime in short term. Holding C H could be a better choice for now!
C H has performed better than Stealthgas Inc in short term. Holding C H could be a better choice for now!
C H has performed better than Forward Air in short term. Holding C H could be a better choice for now!
C H has performed better than Euroseas in short term. Holding C H could be a better choice for now!
C H has performed better than American Airlines in short term. Holding C H could be a better choice for now!
C H Technical analysis of indicators
Price action analysis of C H (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and C H CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H CHRW stock. Volume based technical analysis of C H CHRW stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHRW C H These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHRW Experts View which covers a lot of information including buying and selling signals
CHRW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by C H or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: C H (CHRW) Technical (Analysis) Reports C H ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance