Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.77 and 8.95
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.08 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.89 (-0.56%) | 8.96 | 8.82 - 9.00 | 0.5077 times | Thu 24 September 2026 | 8.94 (-0.67%) | 9.01 | 8.91 - 9.09 | 0.6592 times | Wed 23 September 2026 | 9.00 (-0.99%) | 9.08 | 8.96 - 9.11 | 0.7323 times | Tue 22 September 2026 | 9.09 (-3.09%) | 9.30 | 9.08 - 9.30 | 0.9119 times | Mon 21 September 2026 | 9.38 (-0.85%) | 9.27 | 9.25 - 9.59 | 0.7101 times | Fri 18 September 2026 | 9.46 (-2.27%) | 9.70 | 9.42 - 9.74 | 1.325 times | Thu 17 September 2026 | 9.68 (3.64%) | 9.35 | 9.30 - 9.90 | 2.6987 times | Wed 16 September 2026 | 9.34 (0.21%) | 9.33 | 9.32 - 9.58 | 0.9447 times | Tue 15 September 2026 | 9.32 (1.41%) | 9.18 | 9.15 - 9.34 | 0.9377 times | Mon 14 September 2026 | 9.19 (-2.44%) | 9.46 | 9.18 - 9.49 | 0.5727 times | Fri 11 September 2026 | 9.42 (1.62%) | 9.26 | 9.26 - 9.49 | 0.7471 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.47 and 9.24
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.8214 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.5114 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.6744 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.6479 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.869 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.3276 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 0.9983 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.743 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6156 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.7913 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 0.897 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.32 and 9.4
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.89 (-7.01%) | 9.61 | 8.82 - 9.90 | 0.9384 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8575 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.7534 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1155 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0108 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7734 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.8713 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.8842 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.802 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 0.9935 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5347 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.9 and 11.64
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.89 (26.64%) | 7.02 | 6.91 - 10.65 | 0.8668 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9073 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3113 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.8775 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.084 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.0673 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6014 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.3857 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4541 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4445 times | Fri 30 December 2016 | 3.38 (0%) | 3.22 | 2.65 - 4.15 | 0.1299 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term and the sell signal is strong.
StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.12 | 9.21 |
| 12 day EMA | 9.19 | 9.24 | 9.29 |
| 20 day EMA | 9.23 | 9.27 | 9.3 |
| 35 day EMA | 9.18 | 9.2 | 9.22 |
| 50 day EMA | 9.1 | 9.11 | 9.12 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.17 | 9.32 |
| 12 day SMA | 9.25 | 9.29 | 9.31 |
| 20 day SMA | 9.31 | 9.34 | 9.36 |
| 35 day SMA | 9.3 | 9.3 | 9.29 |
| 50 day SMA | 9.15 | 9.14 | 9.14 |
| 100 day SMA | 9.17 | 9.18 | 9.19 |
| 150 day SMA | 9.22 | 9.21 | 9.21 |
| 200 day SMA | 8.79 | 8.78 | 8.77 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
