StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 5.69 and 5.84
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.95 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.78 (-1.7%) | 5.88 | 5.74 - 5.89 | 1.2228 times |
| Thu 20 March 2025 | 5.88 (-0.68%) | 5.92 | 5.81 - 5.93 | 1.0906 times |
| Wed 19 March 2025 | 5.92 (4.78%) | 5.65 | 5.65 - 5.93 | 1.0984 times |
| Tue 18 March 2025 | 5.65 (-0.18%) | 5.70 | 5.57 - 5.71 | 0.8396 times |
| Mon 17 March 2025 | 5.66 (1.98%) | 5.55 | 5.55 - 5.70 | 1.0773 times |
| Fri 14 March 2025 | 5.55 (-0.36%) | 5.54 | 5.52 - 5.60 | 0.8641 times |
| Thu 13 March 2025 | 5.57 (-0.36%) | 5.61 | 5.56 - 5.72 | 0.6453 times |
| Wed 12 March 2025 | 5.59 (1.08%) | 5.55 | 5.48 - 5.62 | 0.8952 times |
| Tue 11 March 2025 | 5.53 (2.03%) | 5.49 | 5.42 - 5.55 | 1.0473 times |
| Mon 10 March 2025 | 5.42 (-2.69%) | 5.57 | 5.35 - 5.57 | 1.2195 times |
| Fri 07 March 2025 | 5.57 (0.91%) | 5.53 | 5.53 - 5.68 | 1.2328 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.67 and 6.05
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.78 (4.14%) | 5.55 | 5.55 - 5.93 | 1.0382 times |
| Fri 14 March 2025 | 5.55 (-0.36%) | 5.57 | 5.35 - 5.72 | 0.9101 times |
| Fri 07 March 2025 | 5.57 (-1.76%) | 5.79 | 5.22 - 5.79 | 1.3854 times |
| Fri 28 February 2025 | 5.67 (-5.18%) | 5.94 | 5.63 - 6.08 | 0.9889 times |
| Fri 21 February 2025 | 5.98 (7.94%) | 5.54 | 5.41 - 6.65 | 1.4 times |
| Wed 19 February 2025 | 5.54 (-0.36%) | 5.59 | 5.46 - 5.61 | 0.2902 times |
| Fri 14 February 2025 | 5.56 (-1.42%) | 5.65 | 5.53 - 5.82 | 0.6985 times |
| Fri 07 February 2025 | 5.64 (0%) | 5.63 | 5.46 - 5.81 | 0.9212 times |
| Fri 31 January 2025 | 5.64 (-1.57%) | 5.72 | 5.45 - 5.73 | 1.1036 times |
| Fri 24 January 2025 | 5.73 (-2.22%) | 5.96 | 5.64 - 6.02 | 1.2639 times |
| Fri 17 January 2025 | 5.86 (0%) | 5.94 | 5.84 - 6.02 | 0.2272 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.15 and 5.86
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.78 (1.94%) | 5.79 | 5.22 - 5.93 | 0.5627 times |
| Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.7256 times |
| Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.1789 times |
| Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.041 times |
| Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.2572 times |
| Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 0.987 times |
| Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 1.1845 times |
| Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.172 times |
| Wed 31 July 2024 | 6.61 (-10.07%) | 7.46 | 6.38 - 7.68 | 0.9357 times |
| Fri 28 June 2024 | 7.35 (-13.33%) | 8.62 | 7.27 - 8.78 | 0.9553 times |
| Fri 31 May 2024 | 8.48 (35.46%) | 6.26 | 6.04 - 8.84 | 1.5372 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 5.07 and 6.5
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 5.78 (2.3%) | 5.78 | 5.22 - 6.65 | 0.2591 times |
| Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.4981 times |
| Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 2.1686 times |
| Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.3873 times |
| Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.2334 times |
| Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6652 times |
| Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.4266 times |
| Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.5023 times |
| Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4916 times |
| Fri 30 December 2016 | 3.38 (-1.46%) | 3.47 | 2.39 - 5.18 | 0.3678 times |
| Thu 31 December 2015 | 3.43 (0%) | 4.43 | 2.97 - 5.08 | 0.1219 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 75 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.71 |
| 12 day EMA | 5.7 | 5.68 | 5.64 |
| 20 day EMA | 5.66 | 5.65 | 5.63 |
| 35 day EMA | 5.68 | 5.67 | 5.66 |
| 50 day EMA | 5.72 | 5.72 | 5.71 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.73 | 5.67 |
| 12 day SMA | 5.64 | 5.61 | 5.57 |
| 20 day SMA | 5.64 | 5.65 | 5.63 |
| 35 day SMA | 5.65 | 5.64 | 5.64 |
| 50 day SMA | 5.69 | 5.69 | 5.7 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 6.2 | 6.22 | 6.23 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
