Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.09 and 8.45
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.53 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.21 (3.14%) | 7.97 | 7.97 - 8.33 | 1.0062 times | Wed 01 July 2026 | 7.96 (0.76%) | 7.88 | 7.88 - 8.06 | 0.6321 times | Tue 30 June 2026 | 7.90 (-1.13%) | 8.01 | 7.80 - 8.22 | 1.0805 times | Mon 29 June 2026 | 7.99 (-2.08%) | 8.24 | 7.97 - 8.38 | 0.7856 times | Fri 26 June 2026 | 8.16 (0.74%) | 8.12 | 7.96 - 8.22 | 1.3642 times | Thu 25 June 2026 | 8.10 (-2.76%) | 8.20 | 8.02 - 8.28 | 1.1775 times | Wed 24 June 2026 | 8.33 (-2.23%) | 8.52 | 8.29 - 8.56 | 0.7321 times | Tue 23 June 2026 | 8.52 (0.83%) | 8.31 | 8.31 - 8.55 | 0.4729 times | Mon 22 June 2026 | 8.45 (1.93%) | 8.23 | 8.23 - 8.55 | 1.1246 times | Thu 18 June 2026 | 8.29 (-1.07%) | 8.38 | 8.06 - 8.41 | 1.6244 times | Wed 17 June 2026 | 8.38 (-4.56%) | 8.83 | 8.36 - 8.85 | 1.4127 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.72 and 8.3
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.7251 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.0079 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.1979 times | Fri 12 June 2026 | 9.65 (0.31%) | 9.62 | 9.24 - 9.69 | 0.9752 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.1413 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.0691 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.2858 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.6812 times | Fri 08 May 2026 | 9.90 (-1.69%) | 10.03 | 9.75 - 10.45 | 0.994 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.9225 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.6248 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.05 and 8.5
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.21 (3.92%) | 7.88 | 7.88 - 8.33 | 0.0901 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2518 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1343 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.868 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.1 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9923 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1149 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6001 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9484 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.955 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.56 and 11.3
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.21 (16.95%) | 7.02 | 6.91 - 10.65 | 0.6445 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9294 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3432 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.9232 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.1347 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.0933 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6161 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.395 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4652 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4553 times | Fri 30 December 2016 | 3.38 (0%) | 3.99 | 2.65 - 5.18 | 0.2048 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.05 | 8.1 |
| 12 day EMA | 8.33 | 8.35 | 8.42 |
| 20 day EMA | 8.6 | 8.64 | 8.71 |
| 35 day EMA | 8.91 | 8.95 | 9.01 |
| 50 day EMA | 9.23 | 9.27 | 9.32 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.02 | 8.1 |
| 12 day SMA | 8.26 | 8.34 | 8.48 |
| 20 day SMA | 8.71 | 8.76 | 8.83 |
| 35 day SMA | 9.18 | 9.24 | 9.3 |
| 50 day SMA | 9.37 | 9.38 | 9.41 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 8.56 | 8.56 | 8.55 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
