Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GASS
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.11 and 9.48
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.77 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.34 (-2.91%) | 9.62 | 9.25 - 9.62 | 0.9872 times | Fri 05 June 2026 | 9.62 (4.57%) | 9.19 | 9.16 - 9.64 | 1.699 times | Thu 04 June 2026 | 9.20 (-0.22%) | 9.22 | 9.15 - 9.33 | 0.7111 times | Wed 03 June 2026 | 9.22 (-2.33%) | 9.45 | 9.22 - 9.45 | 0.5922 times | Tue 02 June 2026 | 9.44 (0.96%) | 9.25 | 9.17 - 9.45 | 0.8477 times | Mon 01 June 2026 | 9.35 (1.85%) | 9.18 | 9.18 - 9.48 | 0.8036 times | Fri 29 May 2026 | 9.18 (-1.29%) | 9.30 | 9.04 - 9.31 | 0.9835 times | Thu 28 May 2026 | 9.30 (-4.02%) | 9.65 | 9.30 - 9.74 | 1.1961 times | Wed 27 May 2026 | 9.69 (-2.52%) | 9.86 | 9.47 - 9.87 | 1.1453 times | Tue 26 May 2026 | 9.94 (0.2%) | 9.92 | 9.81 - 10.10 | 1.0343 times | Fri 22 May 2026 | 9.92 (-2.94%) | 10.21 | 9.73 - 10.21 | 1.5477 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.11 and 9.48
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.34 (-2.91%) | 9.62 | 9.25 - 9.62 | 0.2836 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.337 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.2524 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.5062 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.798 times | Fri 08 May 2026 | 9.90 (-1.69%) | 10.03 | 9.75 - 10.45 | 1.1644 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.0806 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.7319 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.8297 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.0161 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.8834 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.25 and 9.74
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.34 (1.74%) | 9.18 | 9.15 - 9.64 | 0.3685 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1365 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8696 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.1041 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9942 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9018 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.117 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6012 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9502 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9568 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3675 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.13 and 11.87
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.34 (33.05%) | 7.02 | 6.91 - 10.65 | 0.5637 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.9374 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.3548 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.9398 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 2.1532 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.1028 times | Thu 31 December 2020 | 2.35 (-31.49%) | 3.40 | 1.51 - 3.55 | 0.6214 times | Tue 31 December 2019 | 3.43 (24.28%) | 2.76 | 2.76 - 4.18 | 0.3985 times | Mon 31 December 2018 | 2.76 (-34.44%) | 4.44 | 2.73 - 4.70 | 0.4692 times | Wed 27 December 2017 | 4.21 (24.56%) | 3.91 | 2.90 - 4.44 | 0.4592 times | Fri 30 December 2016 | 3.38 (0%) | 3.80 | 2.65 - 5.18 | 0.2192 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.39
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StealthgasInc in short term and the sell signal is strong.
StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.43 | 9.33 |
| 12 day EMA | 9.52 | 9.55 | 9.54 |
| 20 day EMA | 9.61 | 9.64 | 9.64 |
| 35 day EMA | 9.61 | 9.63 | 9.63 |
| 50 day EMA | 9.56 | 9.57 | 9.57 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.28 |
| 12 day SMA | 9.54 | 9.62 | 9.66 |
| 20 day SMA | 9.78 | 9.81 | 9.82 |
| 35 day SMA | 9.74 | 9.74 | 9.73 |
| 50 day SMA | 9.63 | 9.63 | 9.62 |
| 100 day SMA | 9.07 | 9.05 | 9.03 |
| 150 day SMA | 8.36 | 8.34 | 8.32 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
