Munafa technical analysis Mesa Air Group, Inc. MESA technical analysis buy or sell
Munafa technical analysis Mesa Air Group, Inc. MESA technical analysis buy or sell Analysis of Mesa Air Group, Inc. MESA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Nov | 1.40 | 1.49 | 1.49 | 1.35 |
| 21 Fri Nov | 1.39 | 1.50 | 1.51 | 1.31 |
| 20 Thu Nov | 1.51 | 1.56 | 1.61 | 1.50 |
| 19 Wed Nov | 1.57 | 1.63 | 1.64 | 1.53 |
| 18 Tue Nov | 1.60 | 1.65 | 1.66 | 1.59 |
Stock of Mesa Air Group, Inc. closed at 1.40 and it opened at 1.49
It moved inside a range of 1.35 and 1.49
52 week High is 1.72 and 52 week Low is 0.68
Financial Year High is 1.72 and Low is 0.68
This year High is 1.72 and Low is 0.68
Mesa Air Group, Inc. MESA Daily Analysis to buy or sell
As per my analysis of Mesa Air Group, Inc. MESA, 12 day returns for Mesa Air Group, Inc. MESA have been negative, with total returns of -0.05, which is -3.45% with investment starting at 1.45.
An investment of 100,000 bucks in Mesa Air Group, Inc. would have become 96550 bucks today.
Mesa Air Group, Inc. MESA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 7.14% of returns per day.
Mesa Air Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mesa Air Group, Inc. MESA at this time.
It appears as if Mesa Air Group, Inc. MESA gave a large move recently.
Stock of Mesa Air Group, Inc. (MESA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mesa Air Group, Inc. MESA
Candle stick analysis of Mesa Air Group, Inc. as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 10.4 HC: 6.4 LC: 3.7 OC: 0
Mesa Air Group, Inc. is moving towards a low expiry
Mesa Air Group, Inc. is forming a DOJI candle
Candle stick analysis of Mesa Air Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 15.3 HC: 8.6 LC: 6.1 OC: 0.7
Mesa Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Mesa Air Group, Inc. as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 7.3 HC: 6.6 LC: 0.7 OC: 3.2
Mesa Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Mesa Air Group, Inc. as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 0.6
Mesa Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Mesa Air Group, Inc. as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0.6
Mesa Air Group, Inc. is moving towards a low expiry
Mesa Air Group, Inc. MESA Weekly Analysis to buy or sell
As per my analysis of Mesa Air Group, Inc. MESA, 12 week returns for Mesa Air Group, Inc. MESA have been positive, with total returns of 0.06, which is 4.48% with investment starting at 1.34.
An investment of 100,000 bucks in Mesa Air Group, Inc. would have become 104480 bucks today.
Mesa Air Group, Inc. MESA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 7.14% of returns per week.
Weekly Candle Stick analysis of Mesa Air Group, Inc. MESA
Candle stick analysis of Mesa Air Group, Inc. as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 10.4 HC: 6.4 LC: 3.7 OC: 0
Mesa Air Group, Inc. is moving towards a low expiry
Mesa Air Group, Inc. is forming a DOJI candle
Candle stick analysis of Mesa Air Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 29 HC: 21.6 LC: 6.1 OC: 3.7
Mesa Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Mesa Air Group, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 22 HC: 7.5 LC: 13.5 OC: 19.4
Mesa Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Mesa Air Group, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 15 HC: 0.7 LC: 14.2 OC: 10.6
Mesa Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Mesa Air Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 6.1 HC: 0.7 LC: 5.3 OC: 0
Mesa Air Group, Inc. is moving towards a high expiry
Mesa Air Group, Inc. is forming a DOJI candle
Mesa Air Group, Inc. MESA Monthly Analysis to buy or sell
As per my analysis of Mesa Air Group, Inc. MESA, 12 month returns for Mesa Air Group, Inc. MESA have been positive, with total returns of 0.09, which is 6.87% with investment starting at 1.31.
An investment of 100,000 bucks in Mesa Air Group, Inc. would have become 106870 bucks today.
Mesa Air Group, Inc. MESA moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of Mesa Air Group, Inc. MESA
Candle stick analysis of Mesa Air Group, Inc. as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 35.4 HC: 22.9 LC: 10.2 OC: 30.3
Mesa Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Mesa Air Group, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 20 HC: 7.9 LC: 11.2 OC: 13.6
Mesa Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Mesa Air Group, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 33.6 HC: 6.7 LC: 25.2 OC: 15.3
Mesa Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Mesa Air Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 20.4 HC: 0 LC: 20.4 OC: 7.8
Mesa Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Mesa Air Group, Inc. as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Air Group, Inc. are:
HL: 33.3 HC: 2.6 LC: 30 OC: 26.3
Mesa Air Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mesa Air Group, Inc. MESA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


