UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.16 and 20.45
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 21.19 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.21 (36.1%) | 14.10 | 14.10 - 18.39 | 1.8196 times | Fri 31 July 2026 | 13.38 (0%) | 13.38 | 12.90 - 13.85 | 0.876 times | Thu 30 July 2026 | 13.38 (-9.1%) | 14.80 | 12.90 - 14.80 | 0.7565 times | Wed 29 July 2026 | 14.72 (-1.21%) | 15.01 | 14.64 - 15.43 | 0.8939 times | Tue 28 July 2026 | 14.90 (4.63%) | 14.24 | 14.17 - 15.29 | 0.6769 times | Mon 27 July 2026 | 14.24 (-9.76%) | 15.99 | 13.88 - 16.27 | 1.1149 times | Fri 24 July 2026 | 15.78 (-4.36%) | 16.34 | 15.69 - 16.86 | 1.0014 times | Thu 23 July 2026 | 16.50 (2.74%) | 15.84 | 15.68 - 16.66 | 0.7924 times | Wed 22 July 2026 | 16.06 (3.88%) | 15.53 | 15.53 - 16.64 | 1.2582 times | Tue 21 July 2026 | 15.46 (7.36%) | 14.35 | 14.35 - 15.50 | 0.8103 times | Mon 20 July 2026 | 14.40 (0.77%) | 14.59 | 14.29 - 14.74 | 0.5535 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.16 and 20.45
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.21 (36.1%) | 14.10 | 14.10 - 18.39 | 0.4152 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 0.9853 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 1.0076 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.8554 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4975 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.7891 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.6372 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.2429 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.301 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 1.2688 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 1.0762 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.16 and 20.45
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.21 (36.1%) | 14.10 | 14.10 - 18.39 | 0.0821 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.7246 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1712 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.8917 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.183 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0385 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8664 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7659 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2774 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9993 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1913 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 14.97 and 29.04
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.21 (19.88%) | 15.22 | 11.73 - 25.80 | 0.7144 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0762 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8193 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9495 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3294 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0472 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1659 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2851 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.228 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.385 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2001 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Universal Logistics ULH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83
Tomorrow's movement Prediction of Universal Logistics ULH looks bullish. It has broken an important Moving average of 15.04 with high volumes
Munafa value: 130 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.46 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 14.09 | 14.44 |
| 12 day EMA | 15.1 | 14.53 | 14.74 |
| 20 day EMA | 15.03 | 14.69 | 14.83 |
| 35 day EMA | 15.12 | 14.94 | 15.03 |
| 50 day EMA | 15.25 | 15.13 | 15.2 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.12 | 14.6 |
| 12 day SMA | 15.11 | 14.82 | 14.84 |
| 20 day SMA | 14.78 | 14.57 | 14.63 |
| 35 day SMA | 15.02 | 15.01 | 15.13 |
| 50 day SMA | 15.46 | 15.38 | 15.38 |
| 100 day SMA | 17.16 | 17.13 | 17.15 |
| 150 day SMA | 17.01 | 16.99 | 17 |
| 200 day SMA | 16.82 | 16.83 | 16.87 |


