ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.8 and 15.56

Intraday Target 114.27
Intraday Target 214.57
Intraday Target 315.026666666667
Intraday Target 415.33
Intraday Target 515.79

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 22 June 2026 14.88 (0.2%) 14.77 14.72 - 15.48 0.9356 times
Thu 18 June 2026 14.85 (-6.31%) 16.35 14.83 - 16.55 1.3321 times
Wed 17 June 2026 15.85 (-2.52%) 16.26 15.30 - 16.47 1.078 times
Tue 16 June 2026 16.26 (-4.75%) 17.08 16.12 - 17.13 1.3176 times
Mon 15 June 2026 17.07 (-0.41%) 17.29 16.84 - 17.69 0.7009 times
Fri 12 June 2026 17.14 (-3.87%) 17.92 17.06 - 18.30 0.6199 times
Thu 11 June 2026 17.83 (1.42%) 17.74 16.70 - 17.94 1.3435 times
Wed 10 June 2026 17.58 (-3.51%) 16.64 16.61 - 18.22 0.9631 times
Tue 09 June 2026 18.22 (2.19%) 17.86 17.38 - 18.64 0.743 times
Mon 08 June 2026 17.83 (3.6%) 17.35 17.34 - 18.36 0.9663 times
Fri 05 June 2026 17.21 (-0.69%) 17.52 17.08 - 18.00 0.6895 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.8 and 15.56

Weekly Target 114.27
Weekly Target 214.57
Weekly Target 315.026666666667
Weekly Target 415.33
Weekly Target 515.79

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 22 June 2026 14.88 (0.2%) 14.77 14.72 - 15.48 0.158 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.748 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.783 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7636 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6477 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1245 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.136 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 2.6839 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2645 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.6909 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7507 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.84 and 16.76

Monthly Target 112.16
Monthly Target 213.52
Monthly Target 316.08
Monthly Target 417.44
Monthly Target 520

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 22 June 2026 14.88 (-6.47%) 15.58 14.72 - 18.64 0.7618 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.7878 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1181 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9814 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8188 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7239 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2072 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9444 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1259 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5306 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.453 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 6.27 and 20.34

Yearly Target 13.4
Yearly Target 29.14
Yearly Target 317.47
Yearly Target 423.21
Yearly Target 531.54

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 22 June 2026 14.88 (-2.04%) 15.22 11.73 - 25.80 0.6126 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.088 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8283 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.96 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3439 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0587 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1787 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2992 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2415 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3892 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2023 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.84
20 day DMA 16.45
35 day DMA 15.39
50 day DMA 17.73
100 day DMA 17.73
150 day DMA 17.11
200 day DMA 18.09

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6416.0216.6
12 day EMA16.1916.4316.72
20 day EMA16.3116.4616.63
35 day EMA17.2817.4217.57
50 day EMA17.8617.9818.11

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7816.2316.83
12 day SMA16.8416.9517.1
20 day SMA16.4516.4316.39
35 day SMA15.3915.6615.92
50 day SMA17.7317.8818.04
100 day SMA17.7317.7417.76
150 day SMA17.1117.1117.1
200 day SMA18.0918.1418.2

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top