ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 15.22 and 16.26

Intraday Target 114.46
Intraday Target 214.94
Intraday Target 315.496666666667
Intraday Target 415.98
Intraday Target 516.54

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 09 December 2025 15.43 (1.92%) 15.15 15.01 - 16.05 1.1065 times
Mon 08 December 2025 15.14 (-4.9%) 16.00 15.02 - 16.58 1.084 times
Fri 05 December 2025 15.92 (-3.69%) 16.53 15.85 - 17.01 1.1197 times
Thu 04 December 2025 16.53 (1.35%) 16.31 16.25 - 17.20 1.1741 times
Wed 03 December 2025 16.31 (10.88%) 14.72 14.71 - 16.42 1.7885 times
Tue 02 December 2025 14.71 (0.27%) 14.78 14.28 - 14.92 0.851 times
Mon 01 December 2025 14.67 (-2.33%) 14.91 14.67 - 15.51 0.7139 times
Fri 28 November 2025 15.02 (-0.66%) 15.12 14.80 - 15.18 0.3663 times
Wed 26 November 2025 15.12 (-4.12%) 15.76 15.08 - 15.98 0.6763 times
Tue 25 November 2025 15.77 (8.53%) 14.70 14.26 - 15.84 1.1197 times
Mon 24 November 2025 14.53 (1.82%) 14.18 14.01 - 14.60 3.0396 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.44 and 16.01

Weekly Target 114.1
Weekly Target 214.77
Weekly Target 315.673333333333
Weekly Target 416.34
Weekly Target 517.24

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 09 December 2025 15.43 (-3.08%) 16.00 15.01 - 16.58 0.49 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.2632 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.1636 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 1.0258 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.4283 times
Fri 07 November 2025 15.11 (-6.61%) 15.67 14.25 - 16.49 1.0556 times
Fri 31 October 2025 16.18 (0%) 16.38 15.86 - 16.43 0.3454 times
Fri 31 October 2025 16.18 (-8.48%) 17.85 15.86 - 19.46 1.1611 times
Fri 24 October 2025 17.68 (-7.14%) 19.44 17.68 - 20.78 0.8375 times
Fri 17 October 2025 19.04 (1.71%) 19.66 18.40 - 19.72 1.2296 times
Fri 10 October 2025 18.72 (-12.65%) 21.70 18.71 - 22.15 1.8637 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 14.86 and 17.78

Monthly Target 112.72
Monthly Target 214.07
Monthly Target 315.636666666667
Monthly Target 416.99
Monthly Target 518.56

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 09 December 2025 15.43 (2.73%) 14.91 14.28 - 17.20 0.4162 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1094 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4046 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6233 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.567 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3405 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7319 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8643 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.808 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1348 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.1769 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are -3.22 and 31.43

Yearly Target 1-9.43
Yearly Target 23
Yearly Target 325.21
Yearly Target 437.64
Yearly Target 559.85

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 09 December 2025 15.43 (-66.41%) 46.17 12.78 - 47.42 1.064 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8744 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0226 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4451 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1157 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2244 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3497 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2897 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.4043 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2101 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.29
20 day DMA 14.76
35 day DMA 15.72
50 day DMA 17.18
100 day DMA 21.03
150 day DMA 22.42
200 day DMA 23.27

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5615.77
12 day EMA15.3115.2915.32
20 day EMA15.415.415.43
35 day EMA16.3916.4516.53
50 day EMA17.5817.6717.77

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.7215.63
12 day SMA15.2915.0814.93
20 day SMA14.7614.6914.69
35 day SMA15.7215.8515.96
50 day SMA17.1817.3417.51
100 day SMA21.0321.1321.24
150 day SMA22.4222.4722.52
200 day SMA23.2723.3323.39

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top