ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 11.72 and 12.38

Intraday Target 111.56
Intraday Target 211.87
Intraday Target 312.22
Intraday Target 412.53
Intraday Target 512.88

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 12 May 2026 12.18 (-3.03%) 12.57 11.91 - 12.57 0.6683 times
Mon 11 May 2026 12.56 (-3.68%) 13.18 12.22 - 13.18 0.6885 times
Fri 08 May 2026 13.04 (-2.83%) 13.42 12.52 - 13.60 0.5389 times
Thu 07 May 2026 13.42 (-4.01%) 14.00 13.01 - 14.89 0.6787 times
Wed 06 May 2026 13.98 (13.84%) 12.50 12.50 - 14.17 1.5841 times
Tue 05 May 2026 12.28 (-23.87%) 15.98 12.17 - 16.30 1.8232 times
Mon 04 May 2026 16.13 (-27.99%) 21.29 15.87 - 22.15 1.788 times
Fri 01 May 2026 22.40 (-6.98%) 24.37 21.87 - 24.43 0.3913 times
Thu 30 April 2026 24.08 (-0.08%) 23.87 22.96 - 24.49 0.8649 times
Wed 29 April 2026 24.10 (-0.95%) 23.95 23.12 - 24.30 0.974 times
Tue 28 April 2026 24.33 (2.53%) 23.96 23.14 - 24.55 0.4344 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 11.41 and 12.68

Weekly Target 111.15
Weekly Target 211.67
Weekly Target 312.423333333333
Weekly Target 412.94
Weekly Target 513.69

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 12 May 2026 12.18 (-6.6%) 13.18 11.91 - 13.18 0.602 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 2.8454 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.3405 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.7324 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7959 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 0.8263 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.5887 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.0441 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.5012 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.7235 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 0.7869 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 5.79 and 18.31

Monthly Target 13.65
Monthly Target 27.92
Monthly Target 316.173333333333
Monthly Target 420.44
Monthly Target 528.69

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 12 May 2026 12.18 (-49.42%) 24.37 11.91 - 24.43 1.1835 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.2473 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0949 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9134 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8075 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3467 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0535 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.256 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5919 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5053 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.273 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 5.1 and 18.99

Yearly Target 12.74
Yearly Target 27.46
Yearly Target 316.63
Yearly Target 421.35
Yearly Target 530.52

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 12 May 2026 12.18 (-19.82%) 15.22 11.91 - 25.80 0.4723 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1042 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8407 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9743 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.364 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0745 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1963 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3186 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.26 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.395 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2053 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 11, while middle bands are at 16 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 13.04
12 day DMA 17.69
20 day DMA 19.98
35 day DMA 20.52
50 day DMA 19.31
100 day DMA 17.94
150 day DMA 17.58
200 day DMA 19.36

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4114.0314.77
12 day EMA16.2917.0417.85
20 day EMA17.9318.5419.17
35 day EMA18.5318.919.27
50 day EMA18.3818.6318.88

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0613.77
12 day SMA17.6918.6419.67
20 day SMA19.9820.4120.88
35 day SMA20.5220.7420.88
50 day SMA19.3119.3919.47
100 day SMA17.9417.9918.04
150 day SMA17.5817.6517.72
200 day SMA19.3619.4319.5

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top