ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 16.56 and 17.28

Intraday Target 115.96
Intraday Target 216.44
Intraday Target 316.68
Intraday Target 417.16
Intraday Target 517.4

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 19 February 2026 16.92 (2.36%) 16.40 16.20 - 16.92 0.7353 times
Wed 18 February 2026 16.53 (0.12%) 17.65 16.26 - 17.65 0.8007 times
Tue 17 February 2026 16.51 (2.04%) 16.30 16.03 - 16.86 0.4696 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.8606 times
Fri 13 February 2026 16.18 (1.7%) 15.69 15.49 - 16.51 0.8606 times
Thu 12 February 2026 15.91 (-10.06%) 16.37 15.20 - 17.61 1.0664 times
Wed 11 February 2026 17.69 (-6.05%) 18.92 17.69 - 19.43 1.7063 times
Tue 10 February 2026 18.83 (3.29%) 18.21 18.13 - 19.20 1.3583 times
Mon 09 February 2026 18.23 (1.05%) 18.38 17.93 - 18.81 0.6829 times
Fri 06 February 2026 18.04 (-0.61%) 18.20 17.13 - 18.93 1.4593 times
Thu 05 February 2026 18.15 (-4.07%) 18.73 17.73 - 18.98 1.0645 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.48 and 18.1

Weekly Target 115.25
Weekly Target 216.08
Weekly Target 316.866666666667
Weekly Target 417.7
Weekly Target 518.49

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 19 February 2026 16.92 (4.57%) 16.30 16.03 - 17.65 0.569 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2441 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.6098 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.6342 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.1109 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6682 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2887 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.2998 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.5865 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.9888 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.7032 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.06 and 20.29

Monthly Target 112.95
Monthly Target 214.94
Monthly Target 317.183333333333
Monthly Target 419.17
Monthly Target 521.41

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 19 February 2026 16.92 (5.68%) 16.11 15.20 - 19.43 0.7884 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8792 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4662 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.147 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4522 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6444 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5862 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.386 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7567 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8936 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.8693 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.97 and 20.38

Yearly Target 112.71
Yearly Target 214.82
Yearly Target 317.123333333333
Yearly Target 419.23
Yearly Target 521.53

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 19 February 2026 16.92 (11.39%) 15.22 15.02 - 19.43 0.1409 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1495 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8727 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0207 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4424 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1136 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2221 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3472 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2873 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.4035 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2097 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.46
12 day DMA 17.34
20 day DMA 16.96
35 day DMA 16.94
50 day DMA 16.69
100 day DMA 17.01
150 day DMA 19.65
200 day DMA 21.02

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.616.63
12 day EMA16.9116.9116.98
20 day EMA16.9616.9617.01
35 day EMA16.7916.7816.79
50 day EMA16.5916.5816.58

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.2616.49
12 day SMA17.3417.3817.44
20 day SMA16.9617.0117.07
35 day SMA16.9416.8916.86
50 day SMA16.6916.6516.64
100 day SMA17.0117.0817.15
150 day SMA19.6519.7119.77
200 day SMA21.0221.0621.09

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top