Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.87 and 17.57
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.41 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.11 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.33 (-0.4%) | 17.51 | 17.10 - 17.80 | 1.1555 times | Thu 11 December 2025 | 17.40 (1.16%) | 17.22 | 17.00 - 17.70 | 0.5796 times | Wed 10 December 2025 | 17.20 (11.47%) | 15.40 | 15.40 - 17.69 | 3.2589 times | Tue 09 December 2025 | 15.43 (1.92%) | 15.15 | 15.01 - 16.05 | 0.7067 times | Mon 08 December 2025 | 15.14 (-4.9%) | 16.00 | 15.02 - 16.58 | 0.6923 times | Fri 05 December 2025 | 15.92 (-3.69%) | 16.53 | 15.85 - 17.01 | 0.7151 times | Thu 04 December 2025 | 16.53 (1.35%) | 16.31 | 16.25 - 17.20 | 0.7499 times | Wed 03 December 2025 | 16.31 (10.88%) | 14.72 | 14.71 - 16.42 | 1.1423 times | Tue 02 December 2025 | 14.71 (0.27%) | 14.78 | 14.28 - 14.92 | 0.5436 times | Mon 01 December 2025 | 14.67 (-2.33%) | 14.91 | 14.67 - 15.51 | 0.456 times | Fri 28 November 2025 | 15.02 (-0.66%) | 15.12 | 14.80 - 15.18 | 0.234 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.17 and 18.96
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 1.9056 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.0751 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 0.9904 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.8731 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2157 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.8985 times | Fri 31 October 2025 | 16.18 (0%) | 16.38 | 15.86 - 16.43 | 0.294 times | Fri 31 October 2025 | 16.18 (-8.48%) | 17.85 | 15.86 - 19.46 | 0.9882 times | Fri 24 October 2025 | 17.68 (-7.14%) | 19.44 | 17.68 - 20.78 | 0.7128 times | Fri 17 October 2025 | 19.04 (1.71%) | 19.66 | 18.40 - 19.72 | 1.0465 times | Fri 10 October 2025 | 18.72 (-12.65%) | 21.70 | 18.71 - 22.15 | 1.5863 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 15.81 and 19.33
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.33 (15.38%) | 14.91 | 14.28 - 17.80 | 0.7982 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0652 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3486 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5984 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5444 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2871 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7027 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8298 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.7359 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0896 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.13 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are -2.27 and 32.38
| Yearly Target 1 | -8.8 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 60.48 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.33 (-62.28%) | 46.17 | 12.78 - 47.42 | 1.0964 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8712 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0189 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4398 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1117 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.22 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3448 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.285 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.4028 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2094 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.5 |
| 50 day DMA | 16.85 |
| 100 day DMA | 20.76 |
| 150 day DMA | 22.32 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.52 | 16.08 |
| 12 day EMA | 16.11 | 15.89 | 15.61 |
| 20 day EMA | 15.89 | 15.74 | 15.56 |
| 35 day EMA | 16.53 | 16.48 | 16.43 |
| 50 day EMA | 17.33 | 17.33 | 17.33 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.22 | 16.04 |
| 12 day SMA | 15.9 | 15.77 | 15.53 |
| 20 day SMA | 15.14 | 15.01 | 14.91 |
| 35 day SMA | 15.5 | 15.56 | 15.64 |
| 50 day SMA | 16.85 | 16.94 | 17.05 |
| 100 day SMA | 20.76 | 20.86 | 20.95 |
| 150 day SMA | 22.32 | 22.36 | 22.39 |
| 200 day SMA | 23.12 | 23.17 | 23.22 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
