Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 21.51 and 22.85
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 23.17 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.88 (3.5%) | 21.13 | 21.13 - 22.47 | 0.751 times | Tue 31 March 2026 | 21.14 (3.22%) | 21.22 | 19.87 - 21.40 | 0.5986 times | Mon 30 March 2026 | 20.48 (2.45%) | 19.75 | 18.99 - 21.05 | 1.2206 times | Fri 27 March 2026 | 19.99 (-5.84%) | 20.96 | 19.28 - 21.02 | 0.5559 times | Thu 26 March 2026 | 21.23 (0.57%) | 20.90 | 20.44 - 21.89 | 1.0808 times | Wed 25 March 2026 | 21.11 (7.76%) | 19.97 | 19.97 - 21.81 | 1.1615 times | Tue 24 March 2026 | 19.59 (-1.26%) | 19.50 | 18.67 - 20.35 | 1.1668 times | Mon 23 March 2026 | 19.84 (12.22%) | 18.45 | 17.70 - 20.88 | 2.4914 times | Fri 20 March 2026 | 17.68 (4.86%) | 16.90 | 16.60 - 17.77 | 0.6188 times | Thu 19 March 2026 | 16.86 (-0.12%) | 16.10 | 15.77 - 17.08 | 0.3545 times | Tue 17 March 2026 | 16.88 (6.16%) | 16.19 | 16.19 - 18.03 | 1.1095 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 20.44 and 23.92
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.88 (9.45%) | 19.75 | 18.99 - 22.47 | 0.6495 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.6315 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.7832 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 1.1305 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.2297 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.8361 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.7627 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2084 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.3738 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.3946 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 0.948 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 21.51 and 22.85
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.88 (3.5%) | 21.13 | 21.13 - 22.47 | 0.0439 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.2116 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.059 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8936 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4903 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1658 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4761 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.655 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5959 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4088 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7692 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 17.6 and 26.76
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.88 (44.04%) | 15.22 | 13.31 - 22.47 | 0.2633 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1353 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8619 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.008 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4245 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0998 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.207 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3304 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2713 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3985 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2071 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 19.38 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.46 |
| 150 day DMA | 18.22 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.46 | 20.12 |
| 12 day EMA | 19.64 | 19.23 | 18.88 |
| 20 day EMA | 18.74 | 18.41 | 18.12 |
| 35 day EMA | 18.05 | 17.82 | 17.62 |
| 50 day EMA | 17.63 | 17.46 | 17.31 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.79 | 20.48 |
| 12 day SMA | 19.38 | 18.77 | 18.18 |
| 20 day SMA | 17.85 | 17.65 | 17.48 |
| 35 day SMA | 17.24 | 17.15 | 17.07 |
| 50 day SMA | 17.25 | 17.14 | 17.07 |
| 100 day SMA | 16.46 | 16.4 | 16.35 |
| 150 day SMA | 18.22 | 18.25 | 18.28 |
| 200 day SMA | 20.04 | 20.06 | 20.08 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
