Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 24.18 and 25.14
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.41 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.31 (2.1%) | 24.26 | 24.04 - 25.00 | 1.0031 times | Tue 21 April 2026 | 23.81 (-1.08%) | 24.11 | 23.64 - 24.50 | 0.5006 times | Mon 20 April 2026 | 24.07 (3.13%) | 23.14 | 22.69 - 24.32 | 1.0559 times | Fri 17 April 2026 | 23.34 (3.55%) | 23.17 | 22.65 - 23.99 | 1.1263 times | Thu 16 April 2026 | 22.54 (8.21%) | 20.75 | 20.75 - 22.89 | 1.3825 times | Wed 15 April 2026 | 20.83 (0.1%) | 20.65 | 20.34 - 21.05 | 0.526 times | Tue 14 April 2026 | 20.81 (-4.72%) | 21.83 | 20.72 - 22.03 | 0.833 times | Mon 13 April 2026 | 21.84 (2.63%) | 20.97 | 20.80 - 22.44 | 1.5018 times | Fri 10 April 2026 | 21.28 (-4.83%) | 22.32 | 21.18 - 22.32 | 0.9073 times | Thu 09 April 2026 | 22.36 (-2.57%) | 22.16 | 21.59 - 22.93 | 1.1635 times | Wed 08 April 2026 | 22.95 (6.4%) | 22.90 | 21.85 - 23.49 | 1.0716 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 23.5 and 25.81
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.31 (4.16%) | 23.14 | 22.69 - 25.00 | 0.5689 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 1.1934 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 1.2391 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.8827 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.5655 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.7515 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 1.0848 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.18 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.8023 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.7319 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.1999 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.2 and 27.12
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.31 (15%) | 21.13 | 20.08 - 25.00 | 0.7699 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.1232 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.9818 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8284 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3816 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0808 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3685 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6072 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5524 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.306 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7131 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 18.81 and 30.5
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 20.873333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.31 (60.04%) | 15.22 | 13.31 - 25.00 | 0.3257 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.128 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8564 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0016 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4153 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0927 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1992 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3219 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2631 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.396 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2058 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.89 |
| 35 day DMA | 19.62 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.96 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.16 | 22.84 |
| 12 day EMA | 22.58 | 22.26 | 21.98 |
| 20 day EMA | 21.7 | 21.42 | 21.17 |
| 35 day EMA | 20.48 | 20.25 | 20.04 |
| 50 day EMA | 19.14 | 18.93 | 18.73 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 22.92 | 22.32 |
| 12 day SMA | 22.48 | 22.18 | 21.99 |
| 20 day SMA | 21.89 | 21.65 | 21.46 |
| 35 day SMA | 19.62 | 19.44 | 19.23 |
| 50 day SMA | 18.69 | 18.56 | 18.45 |
| 100 day SMA | 17.57 | 17.49 | 17.4 |
| 150 day SMA | 17.96 | 17.96 | 17.97 |
| 200 day SMA | 19.8 | 19.81 | 19.83 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
