UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 15.21 and 15.69
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.79 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.40 (1.38%) | 15.22 | 15.02 - 15.50 | 0.7061 times | Wed 31 December 2025 | 15.19 (0.07%) | 15.06 | 14.88 - 15.46 | 0.8569 times | Tue 30 December 2025 | 15.18 (-1.43%) | 15.45 | 15.11 - 15.58 | 0.3734 times | Mon 29 December 2025 | 15.40 (-1.66%) | 15.59 | 15.05 - 15.66 | 0.7085 times | Fri 26 December 2025 | 15.66 (0.84%) | 15.52 | 15.19 - 16.00 | 0.9359 times | Wed 24 December 2025 | 15.53 (1.97%) | 15.40 | 15.22 - 15.77 | 1.0914 times | Tue 23 December 2025 | 15.23 (2.01%) | 14.81 | 14.46 - 15.40 | 1.4074 times | Mon 22 December 2025 | 14.93 (-6.22%) | 15.88 | 14.86 - 16.32 | 1.0244 times | Fri 19 December 2025 | 15.92 (-6.63%) | 17.02 | 15.62 - 17.02 | 1.9004 times | Thu 18 December 2025 | 17.05 (4.6%) | 16.65 | 16.29 - 17.22 | 0.9957 times | Wed 17 December 2025 | 16.30 (0.8%) | 16.20 | 16.02 - 16.78 | 1.2039 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 14.75 and 15.53
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.4177 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7042 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.213 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.0141 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.1363 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.0467 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9227 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2849 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.9496 times | Fri 31 October 2025 | 16.18 (0%) | 16.38 | 15.86 - 16.43 | 0.3107 times | Fri 31 October 2025 | 16.18 (-8.48%) | 17.85 | 15.86 - 19.46 | 1.0445 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 15.21 and 15.69
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.40 (1.38%) | 15.22 | 15.02 - 15.50 | 0.0297 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4329 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.121 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4193 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6298 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5729 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3545 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7396 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8733 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8269 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1467 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.21 and 15.69
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 15.306666666667 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.40 (1.38%) | 15.22 | 15.02 - 15.50 | 0.0026 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1657 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.885 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.035 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4626 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1292 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.2393 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3661 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.3053 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.4092 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2127 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.74 |
| 100 day DMA | 19.6 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.36 | 15.44 |
| 12 day EMA | 15.58 | 15.61 | 15.69 |
| 20 day EMA | 15.68 | 15.71 | 15.77 |
| 35 day EMA | 15.92 | 15.95 | 16 |
| 50 day EMA | 16 | 16.02 | 16.05 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.39 | 15.4 |
| 12 day SMA | 15.66 | 15.77 | 15.95 |
| 20 day SMA | 15.98 | 16.03 | 16 |
| 35 day SMA | 15.36 | 15.33 | 15.29 |
| 50 day SMA | 15.74 | 15.83 | 15.92 |
| 100 day SMA | 19.6 | 19.7 | 19.78 |
| 150 day SMA | 21.53 | 21.59 | 21.65 |
| 200 day SMA | 22.42 | 22.48 | 22.53 |


