UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 14.8 and 15.56
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.79 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.88 (0.2%) | 14.77 | 14.72 - 15.48 | 0.9356 times | Thu 18 June 2026 | 14.85 (-6.31%) | 16.35 | 14.83 - 16.55 | 1.3321 times | Wed 17 June 2026 | 15.85 (-2.52%) | 16.26 | 15.30 - 16.47 | 1.078 times | Tue 16 June 2026 | 16.26 (-4.75%) | 17.08 | 16.12 - 17.13 | 1.3176 times | Mon 15 June 2026 | 17.07 (-0.41%) | 17.29 | 16.84 - 17.69 | 0.7009 times | Fri 12 June 2026 | 17.14 (-3.87%) | 17.92 | 17.06 - 18.30 | 0.6199 times | Thu 11 June 2026 | 17.83 (1.42%) | 17.74 | 16.70 - 17.94 | 1.3435 times | Wed 10 June 2026 | 17.58 (-3.51%) | 16.64 | 16.61 - 18.22 | 0.9631 times | Tue 09 June 2026 | 18.22 (2.19%) | 17.86 | 17.38 - 18.64 | 0.743 times | Mon 08 June 2026 | 17.83 (3.6%) | 17.35 | 17.34 - 18.36 | 0.9663 times | Fri 05 June 2026 | 17.21 (-0.69%) | 17.52 | 17.08 - 18.00 | 0.6895 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 14.8 and 15.56
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.88 (0.2%) | 14.77 | 14.72 - 15.48 | 0.158 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 0.748 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 0.783 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 0.7636 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.6477 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.1245 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.136 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.6839 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.2645 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 0.6909 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 0.7507 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 12.84 and 16.76
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 20 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.88 (-6.47%) | 15.58 | 14.72 - 18.64 | 0.7618 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7878 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1181 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9814 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8188 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7239 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2072 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9444 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1259 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5306 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.453 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 6.27 and 20.34
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.88 (-2.04%) | 15.22 | 11.73 - 25.80 | 0.6126 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.088 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8283 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.96 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3439 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0587 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1787 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2992 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2415 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3892 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2023 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.39 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.11 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 16.02 | 16.6 |
| 12 day EMA | 16.19 | 16.43 | 16.72 |
| 20 day EMA | 16.31 | 16.46 | 16.63 |
| 35 day EMA | 17.28 | 17.42 | 17.57 |
| 50 day EMA | 17.86 | 17.98 | 18.11 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 16.23 | 16.83 |
| 12 day SMA | 16.84 | 16.95 | 17.1 |
| 20 day SMA | 16.45 | 16.43 | 16.39 |
| 35 day SMA | 15.39 | 15.66 | 15.92 |
| 50 day SMA | 17.73 | 17.88 | 18.04 |
| 100 day SMA | 17.73 | 17.74 | 17.76 |
| 150 day SMA | 17.11 | 17.11 | 17.1 |
| 200 day SMA | 18.09 | 18.14 | 18.2 |


