ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 15.21 and 15.69

Intraday Target 114.83
Intraday Target 215.11
Intraday Target 315.306666666667
Intraday Target 415.59
Intraday Target 515.79

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 02 January 2026 15.40 (1.38%) 15.22 15.02 - 15.50 0.7061 times
Wed 31 December 2025 15.19 (0.07%) 15.06 14.88 - 15.46 0.8569 times
Tue 30 December 2025 15.18 (-1.43%) 15.45 15.11 - 15.58 0.3734 times
Mon 29 December 2025 15.40 (-1.66%) 15.59 15.05 - 15.66 0.7085 times
Fri 26 December 2025 15.66 (0.84%) 15.52 15.19 - 16.00 0.9359 times
Wed 24 December 2025 15.53 (1.97%) 15.40 15.22 - 15.77 1.0914 times
Tue 23 December 2025 15.23 (2.01%) 14.81 14.46 - 15.40 1.4074 times
Mon 22 December 2025 14.93 (-6.22%) 15.88 14.86 - 16.32 1.0244 times
Fri 19 December 2025 15.92 (-6.63%) 17.02 15.62 - 17.02 1.9004 times
Thu 18 December 2025 17.05 (4.6%) 16.65 16.29 - 17.22 0.9957 times
Wed 17 December 2025 16.30 (0.8%) 16.20 16.02 - 16.78 1.2039 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.75 and 15.53

Weekly Target 114.53
Weekly Target 214.97
Weekly Target 315.313333333333
Weekly Target 415.75
Weekly Target 516.09

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4177 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7042 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.213 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.0141 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.1363 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.0467 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.9227 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.2849 times
Fri 07 November 2025 15.11 (-6.61%) 15.67 14.25 - 16.49 0.9496 times
Fri 31 October 2025 16.18 (0%) 16.38 15.86 - 16.43 0.3107 times
Fri 31 October 2025 16.18 (-8.48%) 17.85 15.86 - 19.46 1.0445 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 15.21 and 15.69

Monthly Target 114.83
Monthly Target 215.11
Monthly Target 315.306666666667
Monthly Target 415.59
Monthly Target 515.79

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 02 January 2026 15.40 (1.38%) 15.22 15.02 - 15.50 0.0297 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4329 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.121 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4193 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6298 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5729 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3545 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7396 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8733 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.8269 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1467 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.21 and 15.69

Yearly Target 114.83
Yearly Target 215.11
Yearly Target 315.306666666667
Yearly Target 415.59
Yearly Target 515.79

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 02 January 2026 15.40 (1.38%) 15.22 15.02 - 15.50 0.0026 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1657 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.885 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.035 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4626 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1292 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2393 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3661 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.3053 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.4092 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2127 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.66
20 day DMA 15.98
35 day DMA 15.36
50 day DMA 15.74
100 day DMA 19.6
150 day DMA 21.53
200 day DMA 22.42

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3615.44
12 day EMA15.5815.6115.69
20 day EMA15.6815.7115.77
35 day EMA15.9215.9516
50 day EMA1616.0216.05

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3915.4
12 day SMA15.6615.7715.95
20 day SMA15.9816.0316
35 day SMA15.3615.3315.29
50 day SMA15.7415.8315.92
100 day SMA19.619.719.78
150 day SMA21.5321.5921.65
200 day SMA22.4222.4822.53

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top