ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.04 and 15.02

Intraday Target 113.87
Intraday Target 214.21
Intraday Target 314.853333333333
Intraday Target 415.19
Intraday Target 515.83

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-3.39%) 15.02 14.52 - 15.50 1.0252 times
Tue 10 March 2026 15.05 (-3.83%) 15.51 15.05 - 15.77 1.0054 times
Mon 09 March 2026 15.65 (1.56%) 14.61 14.04 - 16.02 0.934 times
Fri 06 March 2026 15.41 (-10.82%) 16.82 15.05 - 17.26 1.9988 times
Thu 05 March 2026 17.28 (-3.68%) 17.92 16.80 - 17.92 1.2909 times
Wed 04 March 2026 17.94 (0.79%) 18.08 17.70 - 18.77 0.5473 times
Tue 03 March 2026 17.80 (0.23%) 16.95 16.65 - 18.08 0.7178 times
Mon 02 March 2026 17.76 (6.79%) 16.27 15.60 - 18.08 0.8289 times
Fri 27 February 2026 16.63 (1.46%) 16.01 16.01 - 17.34 0.7615 times
Thu 26 February 2026 16.39 (6.22%) 15.09 15.09 - 16.77 0.8903 times
Wed 25 February 2026 15.43 (3.84%) 14.80 14.78 - 15.45 0.7971 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.3 and 15.28

Weekly Target 112.89
Weekly Target 213.71
Weekly Target 314.866666666667
Weekly Target 415.69
Weekly Target 516.85

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-5.65%) 14.61 14.04 - 16.02 0.7441 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.3513 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.9188 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8381 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2289 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.5096 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.5325 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0417 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6266 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2084 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.2189 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 11.93 and 16.66

Monthly Target 111.05
Monthly Target 212.8
Monthly Target 315.783333333333
Monthly Target 417.53
Monthly Target 520.51

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-12.57%) 16.27 14.04 - 18.77 0.4433 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0638 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8976 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.497 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1711 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4828 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.658 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5986 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4151 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7726 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9124 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 11.6 and 16.99

Yearly Target 110.61
Yearly Target 212.58
Yearly Target 316.003333333333
Yearly Target 417.97
Yearly Target 521.39

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 11 March 2026 14.54 (-4.28%) 15.22 14.04 - 19.43 0.1978 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1429 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8677 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0148 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4341 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1072 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2151 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3394 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2798 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.4012 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2085 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.23
20 day DMA 16.23
35 day DMA 16.67
50 day DMA 16.69
100 day DMA 16.35
150 day DMA 18.8
200 day DMA 20.45

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.9116.34
12 day EMA16.0516.3216.55
20 day EMA16.2816.4616.61
35 day EMA16.3716.4816.56
50 day EMA16.4616.5416.6

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5916.2716.82
12 day SMA16.2316.2616.4
20 day SMA16.2316.3916.58
35 day SMA16.6716.7616.8
50 day SMA16.6916.7116.72
100 day SMA16.3516.416.43
150 day SMA18.818.8618.92
200 day SMA20.4520.4920.54

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top