UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.56 and 17.28
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.4 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.92 (2.36%) | 16.40 | 16.20 - 16.92 | 0.7353 times | Wed 18 February 2026 | 16.53 (0.12%) | 17.65 | 16.26 - 17.65 | 0.8007 times | Tue 17 February 2026 | 16.51 (2.04%) | 16.30 | 16.03 - 16.86 | 0.4696 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.8606 times | Fri 13 February 2026 | 16.18 (1.7%) | 15.69 | 15.49 - 16.51 | 0.8606 times | Thu 12 February 2026 | 15.91 (-10.06%) | 16.37 | 15.20 - 17.61 | 1.0664 times | Wed 11 February 2026 | 17.69 (-6.05%) | 18.92 | 17.69 - 19.43 | 1.7063 times | Tue 10 February 2026 | 18.83 (3.29%) | 18.21 | 18.13 - 19.20 | 1.3583 times | Mon 09 February 2026 | 18.23 (1.05%) | 18.38 | 17.93 - 18.81 | 0.6829 times | Fri 06 February 2026 | 18.04 (-0.61%) | 18.20 | 17.13 - 18.93 | 1.4593 times | Thu 05 February 2026 | 18.15 (-4.07%) | 18.73 | 17.73 - 18.98 | 1.0645 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.48 and 18.1
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.92 (4.57%) | 16.30 | 16.03 - 17.65 | 0.569 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2441 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.6098 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.6342 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 1.1109 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.6682 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 1.2887 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 1.2998 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.5865 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.9888 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.7032 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.06 and 20.29
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.92 (5.68%) | 16.11 | 15.20 - 19.43 | 0.7884 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8792 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4662 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.147 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4522 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6444 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5862 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.386 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7567 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8936 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8693 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.97 and 20.38
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.92 (11.39%) | 15.22 | 15.02 - 19.43 | 0.1409 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1495 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8727 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0207 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4424 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1136 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.2221 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3472 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2873 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.4035 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2097 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 17.34 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.01 |
| 150 day DMA | 19.65 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.6 | 16.63 |
| 12 day EMA | 16.91 | 16.91 | 16.98 |
| 20 day EMA | 16.96 | 16.96 | 17.01 |
| 35 day EMA | 16.79 | 16.78 | 16.79 |
| 50 day EMA | 16.59 | 16.58 | 16.58 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.26 | 16.49 |
| 12 day SMA | 17.34 | 17.38 | 17.44 |
| 20 day SMA | 16.96 | 17.01 | 17.07 |
| 35 day SMA | 16.94 | 16.89 | 16.86 |
| 50 day SMA | 16.69 | 16.65 | 16.64 |
| 100 day SMA | 17.01 | 17.08 | 17.15 |
| 150 day SMA | 19.65 | 19.71 | 19.77 |
| 200 day SMA | 21.02 | 21.06 | 21.09 |


