ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 16.16 and 20.45

Intraday Target 112.61
Intraday Target 215.41
Intraday Target 316.9
Intraday Target 419.7
Intraday Target 521.19

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.8196 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.876 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.7565 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.8939 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.6769 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.1149 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 1.0014 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.7924 times
Wed 22 July 2026 16.06 (3.88%) 15.53 15.53 - 16.64 1.2582 times
Tue 21 July 2026 15.46 (7.36%) 14.35 14.35 - 15.50 0.8103 times
Mon 20 July 2026 14.40 (0.77%) 14.59 14.29 - 14.74 0.5535 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.16 and 20.45

Weekly Target 112.61
Weekly Target 215.41
Weekly Target 316.9
Weekly Target 419.7
Weekly Target 521.19

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 0.4152 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.9853 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.0076 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8554 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4975 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.7891 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.6372 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.2429 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.301 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.2688 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 1.0762 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.16 and 20.45

Monthly Target 112.61
Monthly Target 215.41
Monthly Target 316.9
Monthly Target 419.7
Monthly Target 521.19

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 0.0821 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7246 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1712 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.8917 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.183 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0385 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8664 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7659 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2774 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9993 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1913 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 14.97 and 29.04

Yearly Target 14.51
Yearly Target 211.36
Yearly Target 318.58
Yearly Target 425.43
Yearly Target 532.65

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 03 August 2026 18.21 (19.88%) 15.22 11.73 - 25.80 0.7144 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0762 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8193 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9495 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3294 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0472 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1659 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2851 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.228 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.385 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2001 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Universal Logistics ULH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Tomorrow's movement Prediction of Universal Logistics ULH looks bullish. It has broken an important Moving average of 15.04 with high volumes

Munafa value: 130 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.11
20 day DMA 14.78
35 day DMA 15.02
50 day DMA 15.46
100 day DMA 17.16
150 day DMA 17.01
200 day DMA 16.82

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4614.0914.44
12 day EMA15.114.5314.74
20 day EMA15.0314.6914.83
35 day EMA15.1214.9415.03
50 day EMA15.2515.1315.2

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.1214.6
12 day SMA15.1114.8214.84
20 day SMA14.7814.5714.63
35 day SMA15.0215.0115.13
50 day SMA15.4615.3815.38
100 day SMA17.1617.1317.15
150 day SMA17.0116.9917
200 day SMA16.8216.8316.87

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top