UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.3 and 17.11
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.453333333333 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.26 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.63 (2.65%) | 16.19 | 15.96 - 16.77 | 0.656 times | Mon 01 June 2026 | 16.20 (1.82%) | 15.58 | 15.39 - 16.40 | 0.8889 times | Fri 29 May 2026 | 15.91 (-2.33%) | 16.20 | 15.62 - 16.20 | 0.9041 times | Thu 28 May 2026 | 16.29 (1.94%) | 15.98 | 15.59 - 16.62 | 0.6256 times | Wed 27 May 2026 | 15.98 (3.5%) | 15.20 | 15.20 - 16.21 | 0.9574 times | Tue 26 May 2026 | 15.44 (8.73%) | 14.39 | 14.39 - 15.48 | 1.1187 times | Fri 22 May 2026 | 14.20 (-2.47%) | 14.64 | 13.87 - 15.00 | 1.4962 times | Thu 21 May 2026 | 14.56 (3.41%) | 13.88 | 13.64 - 14.79 | 1.411 times | Wed 20 May 2026 | 14.08 (7.24%) | 13.19 | 13.19 - 14.16 | 1.0091 times | Tue 19 May 2026 | 13.13 (2.42%) | 12.71 | 12.49 - 13.44 | 0.933 times | Mon 18 May 2026 | 12.82 (-4.75%) | 13.42 | 12.80 - 13.61 | 1.411 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.01 and 17.39
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.63 (4.53%) | 15.58 | 15.39 - 16.77 | 0.28 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.6535 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.1347 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.1462 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.7082 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.2759 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 0.6971 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 0.7575 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 0.7865 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.5603 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 0.9937 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.01 and 17.39
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.63 (4.53%) | 15.58 | 15.39 - 16.77 | 0.0924 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.9174 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1991 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0526 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8781 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7763 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2947 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0128 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.2075 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.569 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.4858 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 14.18 and 28.25
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 18.053333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.63 (9.48%) | 15.22 | 11.73 - 25.80 | 0.5494 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0953 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8339 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9664 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.353 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0658 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1866 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.308 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2498 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3918 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2036 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.1 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.85 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.08 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.78 | 15.57 |
| 12 day EMA | 15.5 | 15.3 | 15.14 |
| 20 day EMA | 15.81 | 15.72 | 15.67 |
| 35 day EMA | 16.64 | 16.64 | 16.67 |
| 50 day EMA | 18.38 | 18.45 | 18.54 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.96 | 15.56 |
| 12 day SMA | 14.89 | 14.63 | 14.3 |
| 20 day SMA | 14.1 | 14.07 | 14.38 |
| 35 day SMA | 17.85 | 18 | 18.15 |
| 50 day SMA | 18.85 | 18.87 | 18.88 |
| 100 day SMA | 17.77 | 17.78 | 17.78 |
| 150 day SMA | 17.08 | 17.1 | 17.13 |
| 200 day SMA | 18.65 | 18.69 | 18.72 |


