ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.82 and 15.58

Intraday Target 114.21
Intraday Target 214.66
Intraday Target 314.966666666667
Intraday Target 415.42
Intraday Target 515.73

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 14 July 2026 15.12 (1.61%) 15.01 14.51 - 15.27 0.9808 times
Mon 13 July 2026 14.88 (4.64%) 14.36 14.36 - 15.14 1.3327 times
Fri 10 July 2026 14.22 (1.94%) 14.10 13.69 - 14.28 0.2952 times
Thu 09 July 2026 13.95 (1.6%) 13.87 13.87 - 14.22 0.398 times
Wed 08 July 2026 13.73 (-2.14%) 13.92 13.50 - 14.07 0.3203 times
Tue 07 July 2026 14.03 (0.5%) 14.17 13.80 - 14.30 0.9449 times
Mon 06 July 2026 13.96 (-5.1%) 14.60 13.95 - 15.09 1.6096 times
Thu 02 July 2026 14.71 (-3.98%) 15.36 14.42 - 15.73 1.1828 times
Wed 01 July 2026 15.32 (3.51%) 14.59 14.59 - 15.85 1.0948 times
Tue 30 June 2026 14.80 (-0.74%) 14.80 14.31 - 15.38 1.841 times
Mon 29 June 2026 14.91 (-2.55%) 15.31 14.25 - 15.31 1.5412 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.74 and 15.65

Weekly Target 114.01
Weekly Target 214.56
Weekly Target 314.916666666667
Weekly Target 415.47
Weekly Target 515.83

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 14 July 2026 15.12 (6.33%) 14.36 14.36 - 15.27 0.2712 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4183 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.6636 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.3768 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.0452 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.0941 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.067 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.905 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.5713 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.5873 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 3.7504 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 14.31 and 16.66

Monthly Target 112.47
Monthly Target 213.8
Monthly Target 314.823333333333
Monthly Target 416.15
Monthly Target 517.17

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 14 July 2026 15.12 (2.16%) 14.59 13.50 - 15.85 0.2121 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1039 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.783 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.115 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9788 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8166 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7219 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.204 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9418 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1229 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5291 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 6.39 and 20.46

Yearly Target 13.48
Yearly Target 29.3
Yearly Target 317.55
Yearly Target 423.37
Yearly Target 531.62

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 14 July 2026 15.12 (-0.46%) 15.22 11.73 - 25.80 0.6641 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.082 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8238 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9547 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3366 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0529 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1722 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2921 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2347 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.387 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2012 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.58
20 day DMA 14.94
35 day DMA 15.68
50 day DMA 15.17
100 day DMA 17.36
150 day DMA 17.13
200 day DMA 17.34

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.3914.15
12 day EMA14.714.6214.57
20 day EMA14.9914.9814.99
35 day EMA15.3315.3415.37
50 day EMA15.8215.8515.89

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.1613.98
12 day SMA14.5814.5914.61
20 day SMA14.9415.0415.19
35 day SMA15.6815.6715.64
50 day SMA15.1715.3515.54
100 day SMA17.3617.3817.39
150 day SMA17.1317.1317.13
200 day SMA17.3417.3817.43

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top