NASDAQ Universal Logistics Holdings, Inc. ULH All indicator, Universal Logistics Holdings, Inc. ULH indicators All technical analysis, Universal Logistics Holdings, Inc. ULH indicators All free charts, Universal Logistics Holdings, Inc. ULH indicators All historical values NASDAQ

Stock ULH - Share Universal Logistics Holdings, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 15.43
Daily Resistance: 16.24
5 Day DMA Moving Average is 15.45
20 Day DMA Moving Average is 15.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.84%	15.52	15.66	16.00	15.19	1.12 times
Wed 24 Dec 2025	1.97%	15.40	15.53	15.77	15.22	1.31 times
Tue 23 Dec 2025	2.01%	14.81	15.23	15.40	14.46	1.68 times
Mon 22 Dec 2025	-6.22%	15.88	14.93	16.32	14.86	1.23 times
Fri 19 Dec 2025	-6.63%	17.02	15.92	17.02	15.62	2.27 times
Thu 18 Dec 2025	4.6%	16.65	17.05	17.22	16.29	1.19 times
Wed 17 Dec 2025	0.8%	16.20	16.30	16.78	16.02	1.44 times
Tue 16 Dec 2025	-3.23%	16.27	16.17	16.86	15.96	2 times
Mon 15 Dec 2025	-3.58%	17.44	16.71	17.44	16.44	2.28 times
Fri 12 Dec 2025	-0.4%	17.51	17.33	17.80	17.10	2.76 times

Volume is calculated using 10 day average volume

NASDAQ Universal Logistics Holdings, Inc. ULH All indicator, Universal Logistics Holdings, Inc. ULH indicators All technical analysis, Universal Logistics Holdings, Inc. ULH indicators All free charts, Universal Logistics Holdings, Inc. ULH indicators All historical values NASDAQ

Below are charts of NASDAQ Universal Logistics Holdings, Inc. ULH All indicator, Universal Logistics Holdings, Inc. ULH indicators All technical analysis, Universal Logistics Holdings, Inc. ULH indicators All free charts, Universal Logistics Holdings, Inc. ULH indicators All historical values NASDAQ

Universal Logistics Holdings, Inc. ULH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Universal Logistics Holdings, Inc. ULH ADX is: 5, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Universal Logistics Holdings, Inc. ULH are:

ADX	+DY	-DY
4.3	21.2	23.1
8.3	20.8	24.5
14.3	19.1	25.5
8	20.7	24.3
4.2	23.1	21.3
14.9	25.7	19
8.3	24.5	20.8
7.7	25.9	22.2
15.4	27.5	20.2
25.5	29.1	17.3

ADX charts for Universal Logistics Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Universal Logistics Holdings, Inc. ULH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Universal Logistics Holdings, Inc. is 15.96

50 day MA of Universal Logistics Holdings, Inc. is 16.08

100 day MA of Universal Logistics Holdings, Inc. is 19.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Universal Logistics Holdings, Inc. ULH is uptrend

Historical Moving averages values of Universal Logistics Holdings, Inc. ULH are:

Price	20 day	50 day	100 day
15.66	15.96	16.08	19.94
15.53	15.93	16.14	20.02
15.23	15.94	16.21	20.1
14.93	15.91	16.29	20.17
15.92	15.88	16.36	20.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Universal Logistics Holdings, Inc. ULH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Logistics Holdings, Inc. ULH is: 58700 M

Current day volume is 0.666 times compared to averaged volume Universal Logistics Holdings, Inc. has

Historical price to volume measure of Universal Logistics Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.66	0.84%	0.9%	0.666 times
15.53	1.97%	0.84%	0.777 times
15.23	2.01%	2.84%	1.002 times
14.93	-6.22%	-5.98%	0.729 times
15.92	-6.63%	-6.46%	1.353 times
17.05	4.6%	2.4%	0.709 times
16.30	0.8%	0.62%	0.857 times
16.17	-3.23%	-0.61%	1.191 times
16.71	-3.58%	-4.19%	1.358 times
17.33	-0.4%	-1.03%	1.641 times

Price to volume Charts of Universal Logistics Holdings, Inc. ULH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Universal Logistics Holdings, Inc. ULH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Universal Logistics Holdings, Inc. ULH is: 15.96 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Universal Logistics Holdings, Inc. ULH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.66	15.96	0.86	17.68	14.24
15.53	15.93	0.88	17.68	14.18
15.23	15.94	0.87	17.69	14.19
14.93	15.91	0.91	17.74	14.08
15.92	15.88	0.96	17.8	13.96

Bollinger Bands charts for Universal Logistics Holdings, Inc. ULH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Universal Logistics Holdings, Inc. ULH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Universal Logistics Holdings, Inc. ULH

14 day Universal Logistics Holdings, Inc. ULH RSI is: 47.48

According to RSI indicator, Selling is dominating the stock of Universal Logistics Holdings, Inc. ULH

Historical values of RSI indicator for Universal Logistics Holdings, Inc. are as follows in descending order:

47.48 48.9 49.81 50.75 52.02 53.96 53.55 55.01 55.05 55.38 53.78 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Universal Logistics Holdings, Inc. ULH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Logistics Holdings, Inc. ULH

12,26,9 day Universal Logistics Holdings, Inc. ULH MACD is: 15.85, 15.94, -0.09

According to MACD indicator, Prices of Universal Logistics Holdings, Inc. ULH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Universal Logistics Holdings, Inc. ULH are:

15.85, 15.94, -0.09
15.88, 15.96, -0.08
15.94, 15.99, -0.050000000000001
16.07, 16.05, 0.02
16.28, 16.14, 0.14
16.34, 16.16, 0.18
16.21, 16.09, 0.12
16.19, 16.07, 0.12
16.19, 16.06, 0.13
16.1, 16.01, 0.09

MACD charts of Universal Logistics Holdings, Inc. ULH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Universal Logistics Holdings, Inc. ULH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Universal Logistics Holdings, Inc. ULH CCI is: -58

According to CCI indicator, Universal Logistics Holdings, Inc. ULH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Universal Logistics Holdings, Inc.

Historical CCI values of Universal Logistics Holdings, Inc. ULH are:

-58 -70 -118 -84 -0 67 18 14 68 124

CCI charts of Universal Logistics Holdings, Inc. ULH are below. Second charts towards left.

Universal Logistics Holdings, Inc. ULH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Universal Logistics Holdings, Inc. ULH Stochastics is: 31

According to Stochastics indicator, Buying is coming in Universal Logistics Holdings, Inc.

Universal Logistics Holdings, Inc. ULH is neither over-bought, nor over-sold

Historical Stochastics values of Universal Logistics Holdings, Inc. ULH are:

31 31 31 31 31 31 31 31 31 31

Universal Logistics Holdings, Inc. ULH Stochastics charts are below. Third charts to the left, at the bottom