ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 20.54 and 22.38

Intraday Target 119.12
Intraday Target 220.12
Intraday Target 320.963333333333
Intraday Target 421.96
Intraday Target 522.8

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 25 March 2026 21.11 (7.76%) 19.97 19.97 - 21.81 1.0916 times
Tue 24 March 2026 19.59 (-1.26%) 19.50 18.67 - 20.35 1.0967 times
Mon 23 March 2026 19.84 (12.22%) 18.45 17.70 - 20.88 2.3416 times
Fri 20 March 2026 17.68 (4.86%) 16.90 16.60 - 17.77 0.5816 times
Thu 19 March 2026 16.86 (-0.12%) 16.10 15.77 - 17.08 0.3332 times
Tue 17 March 2026 16.88 (6.16%) 16.19 16.19 - 18.03 1.0428 times
Mon 16 March 2026 15.90 (9.81%) 14.86 14.86 - 16.32 0.9552 times
Fri 13 March 2026 14.48 (2.91%) 14.27 13.80 - 14.61 0.8238 times
Thu 12 March 2026 14.07 (-3.23%) 14.18 13.31 - 14.38 0.8625 times
Wed 11 March 2026 14.54 (-3.39%) 15.02 14.52 - 15.50 0.8709 times
Tue 10 March 2026 15.05 (-3.83%) 15.51 15.05 - 15.77 0.8541 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 19.41 and 23.52

Weekly Target 116.1
Weekly Target 218.6
Weekly Target 320.206666666667
Weekly Target 422.71
Weekly Target 524.32

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 25 March 2026 21.11 (19.4%) 18.45 17.70 - 21.81 1.2321 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.7923 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 1.1437 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.244 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8459 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7716 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2108 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.3897 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.4108 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.959 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.5769 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.21 and 25.71

Monthly Target 110.24
Monthly Target 215.68
Monthly Target 318.743333333333
Monthly Target 424.18
Monthly Target 527.24

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 25 March 2026 21.11 (26.94%) 16.27 13.31 - 21.81 0.9593 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0064 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8492 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4162 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1079 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4027 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6224 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5662 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3387 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7309 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8631 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 17.21 and 25.71

Yearly Target 110.24
Yearly Target 215.68
Yearly Target 318.743333333333
Yearly Target 424.18
Yearly Target 527.24

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 25 March 2026 21.11 (38.97%) 15.22 13.31 - 21.81 0.2436 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1376 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8637 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0101 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4274 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.102 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2094 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3331 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2739 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3993 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2076 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 100 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 19.02
12 day DMA 16.8
20 day DMA 16.81
35 day DMA 16.88
50 day DMA 16.9
100 day DMA 16.22
150 day DMA 18.39
200 day DMA 20.14

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2618.3417.71
12 day EMA17.8117.2116.78
20 day EMA17.2916.8916.61
35 day EMA17.0516.8116.65
50 day EMA17.1116.9516.84

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.1717.43
12 day SMA16.816.3316.14
20 day SMA16.8116.516.27
35 day SMA16.8816.7816.71
50 day SMA16.916.8116.76
100 day SMA16.2216.1816.16
150 day SMA18.3918.4118.44
200 day SMA20.1420.1620.18

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top