UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 15.43 and 16.24
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.43 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.66 (0.84%) | 15.52 | 15.19 - 16.00 | 0.6479 times | Wed 24 December 2025 | 15.53 (1.97%) | 15.40 | 15.22 - 15.77 | 0.7556 times | Tue 23 December 2025 | 15.23 (2.01%) | 14.81 | 14.46 - 15.40 | 0.9743 times | Mon 22 December 2025 | 14.93 (-6.22%) | 15.88 | 14.86 - 16.32 | 0.7092 times | Fri 19 December 2025 | 15.92 (-6.63%) | 17.02 | 15.62 - 17.02 | 1.3157 times | Thu 18 December 2025 | 17.05 (4.6%) | 16.65 | 16.29 - 17.22 | 0.6893 times | Wed 17 December 2025 | 16.30 (0.8%) | 16.20 | 16.02 - 16.78 | 0.8335 times | Tue 16 December 2025 | 16.17 (-3.23%) | 16.27 | 15.96 - 16.86 | 1.1582 times | Mon 15 December 2025 | 16.71 (-3.58%) | 17.44 | 16.44 - 17.44 | 1.3206 times | Fri 12 December 2025 | 17.33 (-0.4%) | 17.51 | 17.10 - 17.80 | 1.5957 times | Thu 11 December 2025 | 17.40 (1.16%) | 17.22 | 17.00 - 17.70 | 0.8003 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 14.13 and 15.99
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.6627 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.1415 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 1.8953 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.0693 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 0.985 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.8683 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2091 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.8936 times | Fri 31 October 2025 | 16.18 (0%) | 16.38 | 15.86 - 16.43 | 0.2924 times | Fri 31 October 2025 | 16.18 (-8.48%) | 17.85 | 15.86 - 19.46 | 0.9829 times | Fri 24 October 2025 | 17.68 (-7.14%) | 19.44 | 17.68 - 20.78 | 0.7089 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 14.97 and 18.49
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.66 (4.26%) | 14.91 | 14.28 - 17.80 | 1.2245 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0158 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.2861 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5707 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5192 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2275 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.6702 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.7914 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.6555 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0391 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.0776 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are -3.1 and 31.54
| Yearly Target 1 | -9.35 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.66 (-65.91%) | 46.17 | 12.78 - 47.42 | 1.1355 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8674 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0144 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4335 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1068 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.2146 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3389 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2794 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.4011 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2085 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.29 |
| 50 day DMA | 16.08 |
| 100 day DMA | 19.94 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.64 | 15.69 |
| 12 day EMA | 15.85 | 15.88 | 15.94 |
| 20 day EMA | 15.86 | 15.88 | 15.92 |
| 35 day EMA | 16.18 | 16.21 | 16.25 |
| 50 day EMA | 16.28 | 16.31 | 16.34 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.73 | 15.89 |
| 12 day SMA | 16.29 | 16.27 | 16.23 |
| 20 day SMA | 15.96 | 15.93 | 15.94 |
| 35 day SMA | 15.29 | 15.29 | 15.31 |
| 50 day SMA | 16.08 | 16.14 | 16.21 |
| 100 day SMA | 19.94 | 20.02 | 20.1 |
| 150 day SMA | 21.75 | 21.81 | 21.87 |
| 200 day SMA | 22.64 | 22.69 | 22.75 |


