ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 12.19 and 14.09

Intraday Target 111.79
Intraday Target 212.59
Intraday Target 313.693333333333
Intraday Target 414.49
Intraday Target 515.59

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.9 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 1.0635 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.8053 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.3264 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 1.1914 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.9427 times
Wed 22 July 2026 16.06 (3.88%) 15.53 15.53 - 16.64 1.4969 times
Tue 21 July 2026 15.46 (7.36%) 14.35 14.35 - 15.50 0.964 times
Mon 20 July 2026 14.40 (0.77%) 14.59 14.29 - 14.74 0.6585 times
Fri 17 July 2026 14.29 (-3.05%) 14.58 14.11 - 14.63 0.6514 times
Thu 16 July 2026 14.74 (8.22%) 13.55 13.50 - 15.01 0.9924 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 11.46 and 14.83

Weekly Target 110.81
Weekly Target 212.1
Weekly Target 314.183333333333
Weekly Target 415.47
Weekly Target 517.55

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 30 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.7508 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 0.9632 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8177 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4755 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.7543 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.565 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.1881 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.2437 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.2129 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 1.0287 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.7861 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 11.16 and 15.12

Monthly Target 110.42
Monthly Target 211.9
Monthly Target 314.38
Monthly Target 415.86
Monthly Target 518.34

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 30 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.6189 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0581 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.7089 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0687 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9381 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.7827 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.6919 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1539 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9027 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.0762 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5072 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 5.52 and 19.59

Yearly Target 12.9
Yearly Target 28.14
Yearly Target 316.97
Yearly Target 422.21
Yearly Target 531.04

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 30 July 2026 13.38 (-11.92%) 15.22 11.73 - 25.80 0.7039 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0774 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8202 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9506 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3309 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0484 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1672 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2866 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2294 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3854 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2003 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.04

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.84
20 day DMA 14.63
35 day DMA 15.13
50 day DMA 15.38
100 day DMA 17.15
150 day DMA 17
200 day DMA 16.87

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.9715.1
12 day EMA14.7414.9915.04
20 day EMA14.8214.9715
35 day EMA14.9315.0215.04
50 day EMA15.0815.1515.17

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.615.2315.5
12 day SMA14.8414.9915
20 day SMA14.6314.7314.74
35 day SMA15.1315.2715.36
50 day SMA15.3815.3615.34
100 day SMA17.1517.1917.22
150 day SMA1717.0217.03
200 day SMA16.8716.9116.94

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top