Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 20.11 and 21.42
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.5 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (-4.72%) | 21.83 | 20.72 - 22.03 | 0.7896 times | Mon 13 April 2026 | 21.84 (2.63%) | 20.97 | 20.80 - 22.44 | 1.4235 times | Fri 10 April 2026 | 21.28 (-4.83%) | 22.32 | 21.18 - 22.32 | 0.8601 times | Thu 09 April 2026 | 22.36 (-2.57%) | 22.16 | 21.59 - 22.93 | 1.1029 times | Wed 08 April 2026 | 22.95 (6.4%) | 22.90 | 21.85 - 23.49 | 1.0158 times | Tue 07 April 2026 | 21.57 (3.7%) | 20.77 | 20.10 - 22.16 | 1.6311 times | Mon 06 April 2026 | 20.80 (-3.12%) | 21.46 | 20.08 - 21.46 | 0.6747 times | Thu 02 April 2026 | 21.47 (-1.87%) | 21.27 | 20.56 - 22.03 | 1.1066 times | Wed 01 April 2026 | 21.88 (3.5%) | 21.13 | 21.13 - 22.47 | 0.7766 times | Tue 31 March 2026 | 21.14 (3.22%) | 21.22 | 19.87 - 21.40 | 0.6191 times | Mon 30 March 2026 | 20.48 (2.45%) | 19.75 | 18.99 - 21.05 | 1.2623 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 19.91 and 21.63
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (-2.21%) | 20.97 | 20.72 - 22.44 | 0.5794 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 1.3834 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.9855 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.7479 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.839 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 1.2112 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.3174 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.8958 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.8171 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2232 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.4717 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 18.74 and 22.15
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (-1.56%) | 21.13 | 20.08 - 23.49 | 0.5059 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.1554 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.0099 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8521 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4211 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1117 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4076 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6246 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5682 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3434 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7335 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 17.06 and 27.24
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.81 (37%) | 15.22 | 13.31 - 23.49 | 0.302 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1308 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8585 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.004 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4188 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0954 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.2022 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3251 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2662 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3969 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2063 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.28 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.03 |
| 150 day DMA | 18.02 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.77 | 21.74 |
| 12 day EMA | 21.09 | 21.14 | 21.01 |
| 20 day EMA | 20.33 | 20.28 | 20.12 |
| 35 day EMA | 19.39 | 19.31 | 19.16 |
| 50 day EMA | 18.24 | 18.14 | 17.99 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 22 | 21.79 |
| 12 day SMA | 21.38 | 21.42 | 21.36 |
| 20 day SMA | 20.28 | 19.97 | 19.58 |
| 35 day SMA | 18.4 | 18.28 | 18.14 |
| 50 day SMA | 18.07 | 17.97 | 17.85 |
| 100 day SMA | 17.03 | 16.96 | 16.88 |
| 150 day SMA | 18.02 | 18.04 | 18.07 |
| 200 day SMA | 19.91 | 19.94 | 19.96 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
