UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 19.13 and 20.81
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 19.536666666667 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 21.22 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.59 (-1.26%) | 19.50 | 18.67 - 20.35 | 1.1234 times | Mon 23 March 2026 | 19.84 (12.22%) | 18.45 | 17.70 - 20.88 | 2.3986 times | Fri 20 March 2026 | 17.68 (4.86%) | 16.90 | 16.60 - 17.77 | 0.5958 times | Thu 19 March 2026 | 16.86 (-0.12%) | 16.10 | 15.77 - 17.08 | 0.3413 times | Tue 17 March 2026 | 16.88 (6.16%) | 16.19 | 16.19 - 18.03 | 1.0681 times | Mon 16 March 2026 | 15.90 (9.81%) | 14.86 | 14.86 - 16.32 | 0.9784 times | Fri 13 March 2026 | 14.48 (2.91%) | 14.27 | 13.80 - 14.61 | 0.8438 times | Thu 12 March 2026 | 14.07 (-3.23%) | 14.18 | 13.31 - 14.38 | 0.8835 times | Wed 11 March 2026 | 14.54 (-3.39%) | 15.02 | 14.52 - 15.50 | 0.8921 times | Tue 10 March 2026 | 15.05 (-3.83%) | 15.51 | 15.05 - 15.77 | 0.8749 times | Mon 09 March 2026 | 15.65 (1.56%) | 14.61 | 14.04 - 16.02 | 0.8128 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 18.65 and 21.83
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.59 (10.8%) | 18.45 | 17.70 - 20.88 | 0.9638 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.8165 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 1.1787 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.2821 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.8717 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.7952 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2172 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.4323 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.454 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 0.9884 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.5945 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.45 and 24.02
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.59 (17.8%) | 16.27 | 13.31 - 20.88 | 0.9005 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.0129 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8547 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4254 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1151 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4118 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6265 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5699 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3474 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7357 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8687 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 16.45 and 24.02
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.59 (28.97%) | 15.22 | 13.31 - 20.88 | 0.2381 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1382 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8641 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0106 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4282 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1026 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.2101 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3339 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2746 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3996 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2077 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44
Munafa value: 71 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.18 |
| 150 day DMA | 18.41 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 17.71 | 16.64 |
| 12 day EMA | 17.21 | 16.78 | 16.22 |
| 20 day EMA | 16.89 | 16.61 | 16.27 |
| 35 day EMA | 16.79 | 16.62 | 16.43 |
| 50 day EMA | 16.96 | 16.85 | 16.73 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.43 | 16.36 |
| 12 day SMA | 16.33 | 16.14 | 15.98 |
| 20 day SMA | 16.5 | 16.27 | 16.11 |
| 35 day SMA | 16.78 | 16.71 | 16.6 |
| 50 day SMA | 16.81 | 16.76 | 16.7 |
| 100 day SMA | 16.18 | 16.16 | 16.14 |
| 150 day SMA | 18.41 | 18.44 | 18.47 |
| 200 day SMA | 20.16 | 20.18 | 20.21 |


