UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 13.67 and 14.17
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.043333333333 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.54 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.03 (0.5%) | 14.17 | 13.80 - 14.30 | 0.5228 times | Mon 06 July 2026 | 13.96 (-5.1%) | 14.60 | 13.95 - 15.09 | 0.8906 times | Thu 02 July 2026 | 14.71 (-3.98%) | 15.36 | 14.42 - 15.73 | 0.6544 times | Wed 01 July 2026 | 15.32 (3.51%) | 14.59 | 14.59 - 15.85 | 0.6057 times | Tue 30 June 2026 | 14.80 (-0.74%) | 14.80 | 14.31 - 15.38 | 1.0186 times | Mon 29 June 2026 | 14.91 (-2.55%) | 15.31 | 14.25 - 15.31 | 0.8527 times | Fri 26 June 2026 | 15.30 (0.46%) | 15.23 | 14.73 - 15.80 | 3.2125 times | Thu 25 June 2026 | 15.23 (0.66%) | 15.29 | 14.88 - 15.68 | 0.7932 times | Wed 24 June 2026 | 15.13 (3.35%) | 14.68 | 14.49 - 15.39 | 0.8996 times | Tue 23 June 2026 | 14.64 (-1.61%) | 14.68 | 14.58 - 15.16 | 0.5498 times | Mon 22 June 2026 | 14.88 (0.2%) | 14.77 | 14.72 - 15.48 | 1.042 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 13.27 and 14.56
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.03 (-4.62%) | 14.60 | 13.80 - 15.09 | 0.2242 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.4967 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.0305 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 0.7823 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 0.8189 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 0.7986 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.6774 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.1761 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.1881 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.8071 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.3225 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 12.89 and 14.94
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.03 (-5.2%) | 14.59 | 13.80 - 15.85 | 0.1267 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1136 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7985 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1248 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9873 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8237 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7282 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2145 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9501 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1327 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5338 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 5.85 and 19.92
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.03 (-7.64%) | 15.22 | 11.73 - 25.80 | 0.6562 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0829 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8245 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9555 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3377 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0538 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1732 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2932 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2357 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3874 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2013 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.57 |
| 50 day DMA | 16.13 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.65 | 14.99 |
| 12 day EMA | 14.93 | 15.09 | 15.3 |
| 20 day EMA | 15.36 | 15.5 | 15.66 |
| 35 day EMA | 16.06 | 16.18 | 16.31 |
| 50 day EMA | 16.62 | 16.73 | 16.84 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.74 | 15.01 |
| 12 day SMA | 14.81 | 14.97 | 15.16 |
| 20 day SMA | 15.78 | 15.94 | 16.1 |
| 35 day SMA | 15.57 | 15.56 | 15.51 |
| 50 day SMA | 16.13 | 16.35 | 16.56 |
| 100 day SMA | 17.5 | 17.54 | 17.58 |
| 150 day SMA | 17.15 | 17.16 | 17.17 |
| 200 day SMA | 17.59 | 17.64 | 17.7 |


