UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 12.19 and 14.09
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 15.59 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.38 (-9.1%) | 14.80 | 12.90 - 14.80 | 0.9 times | Wed 29 July 2026 | 14.72 (-1.21%) | 15.01 | 14.64 - 15.43 | 1.0635 times | Tue 28 July 2026 | 14.90 (4.63%) | 14.24 | 14.17 - 15.29 | 0.8053 times | Mon 27 July 2026 | 14.24 (-9.76%) | 15.99 | 13.88 - 16.27 | 1.3264 times | Fri 24 July 2026 | 15.78 (-4.36%) | 16.34 | 15.69 - 16.86 | 1.1914 times | Thu 23 July 2026 | 16.50 (2.74%) | 15.84 | 15.68 - 16.66 | 0.9427 times | Wed 22 July 2026 | 16.06 (3.88%) | 15.53 | 15.53 - 16.64 | 1.4969 times | Tue 21 July 2026 | 15.46 (7.36%) | 14.35 | 14.35 - 15.50 | 0.964 times | Mon 20 July 2026 | 14.40 (0.77%) | 14.59 | 14.29 - 14.74 | 0.6585 times | Fri 17 July 2026 | 14.29 (-3.05%) | 14.58 | 14.11 - 14.63 | 0.6514 times | Thu 16 July 2026 | 14.74 (8.22%) | 13.55 | 13.50 - 15.01 | 0.9924 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 11.46 and 14.83
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 0.7508 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 0.9632 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.8177 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4755 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.7543 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.565 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.1881 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.2437 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 1.2129 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 1.0287 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.7861 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 11.16 and 15.12
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6189 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.0581 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7089 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.0687 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9381 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.7827 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.6919 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.1539 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9027 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.0762 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5072 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 5.52 and 19.59
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.38 (-11.92%) | 15.22 | 11.73 - 25.80 | 0.7039 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0774 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8202 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9506 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3309 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0484 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1672 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2866 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2294 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3854 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2003 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.04
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.38 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.97 | 15.1 |
| 12 day EMA | 14.74 | 14.99 | 15.04 |
| 20 day EMA | 14.82 | 14.97 | 15 |
| 35 day EMA | 14.93 | 15.02 | 15.04 |
| 50 day EMA | 15.08 | 15.15 | 15.17 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 15.23 | 15.5 |
| 12 day SMA | 14.84 | 14.99 | 15 |
| 20 day SMA | 14.63 | 14.73 | 14.74 |
| 35 day SMA | 15.13 | 15.27 | 15.36 |
| 50 day SMA | 15.38 | 15.36 | 15.34 |
| 100 day SMA | 17.15 | 17.19 | 17.22 |
| 150 day SMA | 17 | 17.02 | 17.03 |
| 200 day SMA | 16.87 | 16.91 | 16.94 |


