UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.81 and 18.09
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 19.12 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.55 (-6.95%) | 18.62 | 17.34 - 18.62 | 1.2528 times | Thu 15 January 2026 | 18.86 (8.02%) | 17.70 | 16.99 - 19.18 | 1.9746 times | Wed 14 January 2026 | 17.46 (2.89%) | 17.06 | 16.89 - 17.51 | 0.6274 times | Tue 13 January 2026 | 16.97 (0.35%) | 17.02 | 16.59 - 17.50 | 0.5372 times | Mon 12 January 2026 | 16.91 (-1.05%) | 17.04 | 16.61 - 17.70 | 0.5864 times | Fri 09 January 2026 | 17.09 (2.83%) | 16.87 | 16.35 - 17.43 | 0.6561 times | Thu 08 January 2026 | 16.62 (4.14%) | 15.79 | 15.79 - 16.86 | 0.9658 times | Wed 07 January 2026 | 15.96 (-7.48%) | 17.23 | 15.87 - 17.23 | 0.9104 times | Tue 06 January 2026 | 17.25 (4.29%) | 16.35 | 16.10 - 17.39 | 1.0621 times | Mon 05 January 2026 | 16.54 (7.4%) | 15.36 | 15.36 - 16.80 | 1.4271 times | Fri 02 January 2026 | 15.40 (1.38%) | 15.22 | 15.02 - 15.50 | 0.6049 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 17.07 and 19.66
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 0.8672 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.8747 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.3947 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.6654 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.1462 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 1.9031 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.0737 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 0.989 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.8719 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2141 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.8972 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.29 and 20.45
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.55 (15.54%) | 15.22 | 15.02 - 19.18 | 0.4969 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3658 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0685 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3528 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6003 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5461 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2911 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7049 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8324 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.7413 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.093 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 16.29 and 20.45
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.55 (15.54%) | 15.22 | 15.02 - 19.18 | 0.0455 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1607 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8812 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0306 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4563 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1244 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.234 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3602 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2997 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.4074 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2118 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.67 |
| 100 day DMA | 18.8 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.63 | 17.01 |
| 12 day EMA | 17.03 | 16.94 | 16.59 |
| 20 day EMA | 16.67 | 16.58 | 16.34 |
| 35 day EMA | 16.21 | 16.13 | 15.97 |
| 50 day EMA | 15.91 | 15.84 | 15.72 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.46 | 17.01 |
| 12 day SMA | 16.82 | 16.62 | 16.33 |
| 20 day SMA | 16.34 | 16.27 | 16.14 |
| 35 day SMA | 16.19 | 16.14 | 16.02 |
| 50 day SMA | 15.67 | 15.64 | 15.58 |
| 100 day SMA | 18.8 | 18.89 | 18.97 |
| 150 day SMA | 21.03 | 21.08 | 21.12 |
| 200 day SMA | 21.96 | 21.99 | 22.02 |


