UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 17.23 and 18.66
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.51 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.94 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.80 (0.23%) | 16.95 | 16.65 - 18.08 | 0.8918 times | Mon 02 March 2026 | 17.76 (6.79%) | 16.27 | 15.60 - 18.08 | 1.0298 times | Fri 27 February 2026 | 16.63 (1.46%) | 16.01 | 16.01 - 17.34 | 0.946 times | Thu 26 February 2026 | 16.39 (6.22%) | 15.09 | 15.09 - 16.77 | 1.1062 times | Wed 25 February 2026 | 15.43 (3.84%) | 14.80 | 14.78 - 15.45 | 0.9904 times | Tue 24 February 2026 | 14.86 (-0.4%) | 14.82 | 14.35 - 15.23 | 0.8155 times | Mon 23 February 2026 | 14.92 (-10.93%) | 16.50 | 14.91 - 16.61 | 0.6898 times | Fri 20 February 2026 | 16.75 (-1%) | 16.76 | 16.28 - 17.08 | 1.5078 times | Thu 19 February 2026 | 16.92 (2.36%) | 16.40 | 16.20 - 16.92 | 0.9682 times | Wed 18 February 2026 | 16.53 (0.12%) | 17.65 | 16.26 - 17.65 | 1.0544 times | Tue 17 February 2026 | 16.51 (2.04%) | 16.30 | 16.03 - 16.86 | 0.6184 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.7 and 19.18
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.80 (7.04%) | 16.27 | 15.60 - 18.08 | 0.4081 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.9659 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.8812 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2407 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.587 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.6111 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 1.0952 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.6588 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 1.2705 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 1.2815 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.5782 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.7 and 19.18
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.80 (7.04%) | 16.27 | 15.60 - 18.08 | 0.0852 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.1037 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.9313 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.5531 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.215 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.5383 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6826 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.621 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4682 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.8016 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.9466 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 16.08 and 21.16
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 17.193333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.80 (17.18%) | 15.22 | 14.35 - 19.43 | 0.1686 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1463 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8703 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0178 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4383 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1105 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.2187 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3434 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2837 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.4024 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2092 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.55 |
| 150 day DMA | 19.1 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.67 | 16.12 |
| 12 day EMA | 16.7 | 16.5 | 16.27 |
| 20 day EMA | 16.7 | 16.58 | 16.46 |
| 35 day EMA | 16.69 | 16.62 | 16.55 |
| 50 day EMA | 16.66 | 16.61 | 16.56 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.21 | 15.65 |
| 12 day SMA | 16.39 | 16.26 | 16.1 |
| 20 day SMA | 16.93 | 16.91 | 16.89 |
| 35 day SMA | 16.93 | 16.91 | 16.89 |
| 50 day SMA | 16.63 | 16.61 | 16.58 |
| 100 day SMA | 16.55 | 16.59 | 16.62 |
| 150 day SMA | 19.1 | 19.14 | 19.21 |
| 200 day SMA | 20.72 | 20.76 | 20.8 |


