ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 18.99 and 20.06

Intraday Target 118.18
Intraday Target 218.73
Intraday Target 319.246666666667
Intraday Target 419.8
Intraday Target 520.32

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 25 August 2026 19.29 (3.16%) 18.97 18.69 - 19.76 0.9111 times
Mon 24 August 2026 18.70 (-2.3%) 18.84 18.25 - 19.29 1.0153 times
Fri 21 August 2026 19.14 (-1.39%) 19.52 18.72 - 19.89 0.6882 times
Thu 20 August 2026 19.41 (-1.82%) 19.54 18.75 - 19.70 2.0523 times
Wed 19 August 2026 19.77 (2.54%) 19.48 19.06 - 20.40 0.676 times
Tue 18 August 2026 19.28 (-1.38%) 19.53 18.98 - 19.58 0.7075 times
Mon 17 August 2026 19.55 (1.35%) 19.12 19.07 - 19.77 0.9838 times
Fri 14 August 2026 19.29 (-1.88%) 19.42 18.71 - 19.51 0.7899 times
Thu 13 August 2026 19.66 (0.1%) 19.76 19.35 - 20.26 1.1219 times
Wed 12 August 2026 19.64 (2.88%) 19.26 18.26 - 20.26 1.054 times
Tue 11 August 2026 19.09 (1.06%) 19.13 18.81 - 19.77 1.369 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 18.77 and 20.28

Weekly Target 117.59
Weekly Target 218.44
Weekly Target 319.1
Weekly Target 419.95
Weekly Target 520.61

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 25 August 2026 19.29 (0.78%) 18.84 18.25 - 19.76 0.3755 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 0.9956 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 1.0277 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.6005 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 1.0244 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.0475 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8893 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.5172 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.8203 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.7021 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.2921 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.7 and 23

Monthly Target 111.63
Monthly Target 215.46
Monthly Target 317.93
Monthly Target 421.76
Monthly Target 524.23

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 25 August 2026 19.29 (44.17%) 14.10 14.10 - 20.40 0.7125 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.6785 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0968 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.7714 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1078 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9725 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8113 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7172 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1962 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9357 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1156 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.51 and 29.58

Yearly Target 14.87
Yearly Target 212.08
Yearly Target 318.94
Yearly Target 426.15
Yearly Target 533.01

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 25 August 2026 19.29 (26.99%) 15.22 11.73 - 25.80 0.7723 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0695 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8142 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9436 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3211 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0407 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1586 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2771 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2204 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3826 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.1988 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.31
20 day DMA 18.39
35 day DMA 16.85
50 day DMA 16.33
100 day DMA 17.33
150 day DMA 17.3
200 day DMA 16.9

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1319.35
12 day EMA18.9718.9118.95
20 day EMA18.4318.3418.3
35 day EMA17.6817.5917.52
50 day EMA16.7316.6316.55

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2619.43
12 day SMA19.3119.3719.35
20 day SMA18.3918.1717.94
35 day SMA16.8516.716.56
50 day SMA16.3316.2916.27
100 day SMA17.3317.3617.38
150 day SMA17.317.2917.29
200 day SMA16.916.8816.87

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top