UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 13.33 and 13.9
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.766666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.34 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.73 (-2.14%) | 13.92 | 13.50 - 14.07 | 0.1841 times | Tue 07 July 2026 | 14.03 (0.5%) | 14.17 | 13.80 - 14.30 | 0.543 times | Mon 06 July 2026 | 13.96 (-5.1%) | 14.60 | 13.95 - 15.09 | 0.925 times | Thu 02 July 2026 | 14.71 (-3.98%) | 15.36 | 14.42 - 15.73 | 0.6797 times | Wed 01 July 2026 | 15.32 (3.51%) | 14.59 | 14.59 - 15.85 | 0.6292 times | Tue 30 June 2026 | 14.80 (-0.74%) | 14.80 | 14.31 - 15.38 | 1.058 times | Mon 29 June 2026 | 14.91 (-2.55%) | 15.31 | 14.25 - 15.31 | 0.8857 times | Fri 26 June 2026 | 15.30 (0.46%) | 15.23 | 14.73 - 15.80 | 3.3369 times | Thu 25 June 2026 | 15.23 (0.66%) | 15.29 | 14.88 - 15.68 | 0.8239 times | Wed 24 June 2026 | 15.13 (3.35%) | 14.68 | 14.49 - 15.39 | 0.9344 times | Tue 23 June 2026 | 14.64 (-1.61%) | 14.68 | 14.58 - 15.16 | 0.5711 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 12.82 and 14.41
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.73 (-6.66%) | 14.60 | 13.50 - 15.09 | 0.2516 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.4953 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.0277 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 0.7801 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 0.8166 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 0.7964 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.6755 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.1728 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.1848 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.7992 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.3188 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 12.44 and 14.79
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.73 (-7.23%) | 14.59 | 13.50 - 15.85 | 0.135 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1126 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.797 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1238 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9865 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.823 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7276 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2134 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9493 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1317 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5333 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 5.7 and 19.77
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.73 (-9.61%) | 15.22 | 11.73 - 25.80 | 0.6569 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0828 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8244 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9554 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3376 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0537 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1731 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2931 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2356 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3873 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2013 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.44 | 14.65 |
| 12 day EMA | 14.75 | 14.93 | 15.09 |
| 20 day EMA | 15.2 | 15.36 | 15.5 |
| 35 day EMA | 15.88 | 16.01 | 16.13 |
| 50 day EMA | 16.45 | 16.56 | 16.66 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.56 | 14.74 |
| 12 day SMA | 14.72 | 14.81 | 14.97 |
| 20 day SMA | 15.57 | 15.78 | 15.94 |
| 35 day SMA | 15.58 | 15.57 | 15.56 |
| 50 day SMA | 15.94 | 16.13 | 16.35 |
| 100 day SMA | 17.45 | 17.5 | 17.54 |
| 150 day SMA | 17.14 | 17.15 | 17.16 |
| 200 day SMA | 17.53 | 17.59 | 17.64 |


