ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 13.33 and 13.9

Intraday Target 113.2
Intraday Target 213.46
Intraday Target 313.766666666667
Intraday Target 414.03
Intraday Target 514.34

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 08 July 2026 13.73 (-2.14%) 13.92 13.50 - 14.07 0.1841 times
Tue 07 July 2026 14.03 (0.5%) 14.17 13.80 - 14.30 0.543 times
Mon 06 July 2026 13.96 (-5.1%) 14.60 13.95 - 15.09 0.925 times
Thu 02 July 2026 14.71 (-3.98%) 15.36 14.42 - 15.73 0.6797 times
Wed 01 July 2026 15.32 (3.51%) 14.59 14.59 - 15.85 0.6292 times
Tue 30 June 2026 14.80 (-0.74%) 14.80 14.31 - 15.38 1.058 times
Mon 29 June 2026 14.91 (-2.55%) 15.31 14.25 - 15.31 0.8857 times
Fri 26 June 2026 15.30 (0.46%) 15.23 14.73 - 15.80 3.3369 times
Thu 25 June 2026 15.23 (0.66%) 15.29 14.88 - 15.68 0.8239 times
Wed 24 June 2026 15.13 (3.35%) 14.68 14.49 - 15.39 0.9344 times
Tue 23 June 2026 14.64 (-1.61%) 14.68 14.58 - 15.16 0.5711 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 12.82 and 14.41

Weekly Target 112.52
Weekly Target 213.12
Weekly Target 314.106666666667
Weekly Target 414.71
Weekly Target 515.7

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 08 July 2026 13.73 (-6.66%) 14.60 13.50 - 15.09 0.2516 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.4953 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.0277 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.7801 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.8166 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7964 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6755 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1728 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1848 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 2.7992 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.3188 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.44 and 14.79

Monthly Target 112.01
Monthly Target 212.87
Monthly Target 314.36
Monthly Target 415.22
Monthly Target 516.71

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 08 July 2026 13.73 (-7.23%) 14.59 13.50 - 15.85 0.135 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1126 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.797 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1238 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9865 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.823 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7276 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2134 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9493 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1317 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5333 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 5.7 and 19.77

Yearly Target 13.02
Yearly Target 28.37
Yearly Target 317.086666666667
Yearly Target 422.44
Yearly Target 531.16

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 08 July 2026 13.73 (-9.61%) 15.22 11.73 - 25.80 0.6569 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0828 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8244 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9554 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3376 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0537 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1731 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2931 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2356 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3873 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2013 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.72
20 day DMA 15.57
35 day DMA 15.58
50 day DMA 15.94
100 day DMA 17.45
150 day DMA 17.14
200 day DMA 17.53

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.4414.65
12 day EMA14.7514.9315.09
20 day EMA15.215.3615.5
35 day EMA15.8816.0116.13
50 day EMA16.4516.5616.66

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.5614.74
12 day SMA14.7214.8114.97
20 day SMA15.5715.7815.94
35 day SMA15.5815.5715.56
50 day SMA15.9416.1316.35
100 day SMA17.4517.517.54
150 day SMA17.1417.1517.16
200 day SMA17.5317.5917.64

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top