Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 17.96 and 19
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.79 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.70 (-2.3%) | 18.84 | 18.25 - 19.29 | 0.9708 times | Fri 21 August 2026 | 19.14 (-1.39%) | 19.52 | 18.72 - 19.89 | 0.658 times | Thu 20 August 2026 | 19.41 (-1.82%) | 19.54 | 18.75 - 19.70 | 1.9625 times | Wed 19 August 2026 | 19.77 (2.54%) | 19.48 | 19.06 - 20.40 | 0.6464 times | Tue 18 August 2026 | 19.28 (-1.38%) | 19.53 | 18.98 - 19.58 | 0.6766 times | Mon 17 August 2026 | 19.55 (1.35%) | 19.12 | 19.07 - 19.77 | 0.9407 times | Fri 14 August 2026 | 19.29 (-1.88%) | 19.42 | 18.71 - 19.51 | 0.7553 times | Thu 13 August 2026 | 19.66 (0.1%) | 19.76 | 19.35 - 20.26 | 1.0728 times | Wed 12 August 2026 | 19.64 (2.88%) | 19.26 | 18.26 - 20.26 | 1.0079 times | Tue 11 August 2026 | 19.09 (1.06%) | 19.13 | 18.81 - 19.77 | 1.3091 times | Mon 10 August 2026 | 18.89 (-5.88%) | 19.98 | 18.84 - 20.05 | 0.8967 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 17.96 and 19
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.70 (-2.3%) | 18.84 | 18.25 - 19.29 | 0.2015 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 1.0136 times | Fri 14 August 2026 | 19.29 (-3.89%) | 19.98 | 18.26 - 20.26 | 1.0463 times | Fri 07 August 2026 | 20.07 (50%) | 14.10 | 14.10 - 20.07 | 1.6295 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 1.0429 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 1.0664 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.9054 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.5265 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.8352 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.7329 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.3155 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.4 and 22.7
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.70 (39.76%) | 14.10 | 14.10 - 20.40 | 0.683 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6807 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1003 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7771 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1113 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9755 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8139 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7195 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9387 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1191 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.22 and 29.29
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 18.743333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.70 (23.11%) | 15.22 | 11.73 - 25.80 | 0.7694 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0698 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8145 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9439 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3215 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.041 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.159 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2775 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2207 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3827 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.1989 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Munafa value: 44 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.37 |
| 20 day DMA | 18.17 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.29 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.35 | 19.46 |
| 12 day EMA | 18.91 | 18.95 | 18.91 |
| 20 day EMA | 18.34 | 18.3 | 18.21 |
| 35 day EMA | 17.6 | 17.53 | 17.43 |
| 50 day EMA | 16.7 | 16.62 | 16.52 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.43 | 19.46 |
| 12 day SMA | 19.37 | 19.35 | 19.29 |
| 20 day SMA | 18.17 | 17.94 | 17.77 |
| 35 day SMA | 16.7 | 16.56 | 16.43 |
| 50 day SMA | 16.29 | 16.27 | 16.24 |
| 100 day SMA | 17.36 | 17.38 | 17.39 |
| 150 day SMA | 17.29 | 17.29 | 17.28 |
| 200 day SMA | 16.88 | 16.87 | 16.85 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
