ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 17.23 and 18.66

Intraday Target 116.08
Intraday Target 216.94
Intraday Target 317.51
Intraday Target 418.37
Intraday Target 518.94

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (0.23%) 16.95 16.65 - 18.08 0.8918 times
Mon 02 March 2026 17.76 (6.79%) 16.27 15.60 - 18.08 1.0298 times
Fri 27 February 2026 16.63 (1.46%) 16.01 16.01 - 17.34 0.946 times
Thu 26 February 2026 16.39 (6.22%) 15.09 15.09 - 16.77 1.1062 times
Wed 25 February 2026 15.43 (3.84%) 14.80 14.78 - 15.45 0.9904 times
Tue 24 February 2026 14.86 (-0.4%) 14.82 14.35 - 15.23 0.8155 times
Mon 23 February 2026 14.92 (-10.93%) 16.50 14.91 - 16.61 0.6898 times
Fri 20 February 2026 16.75 (-1%) 16.76 16.28 - 17.08 1.5078 times
Thu 19 February 2026 16.92 (2.36%) 16.40 16.20 - 16.92 0.9682 times
Wed 18 February 2026 16.53 (0.12%) 17.65 16.26 - 17.65 1.0544 times
Tue 17 February 2026 16.51 (2.04%) 16.30 16.03 - 16.86 0.6184 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.7 and 19.18

Weekly Target 114.68
Weekly Target 216.24
Weekly Target 317.16
Weekly Target 418.72
Weekly Target 519.64

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (7.04%) 16.27 15.60 - 18.08 0.4081 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.9659 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8812 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2407 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.587 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.6111 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0952 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6588 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2705 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.2815 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.5782 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.7 and 19.18

Monthly Target 114.68
Monthly Target 216.24
Monthly Target 317.16
Monthly Target 418.72
Monthly Target 519.64

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (7.04%) 16.27 15.60 - 18.08 0.0852 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.1037 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.9313 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.5531 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.215 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.5383 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6826 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.621 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4682 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.8016 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9466 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.08 and 21.16

Yearly Target 112.11
Yearly Target 214.96
Yearly Target 317.193333333333
Yearly Target 420.04
Yearly Target 522.27

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (17.18%) 15.22 14.35 - 19.43 0.1686 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1463 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8703 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0178 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4383 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1105 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2187 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3434 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2837 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.4024 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2092 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.39
20 day DMA 16.93
35 day DMA 16.93
50 day DMA 16.63
100 day DMA 16.55
150 day DMA 19.1
200 day DMA 20.72

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.6716.12
12 day EMA16.716.516.27
20 day EMA16.716.5816.46
35 day EMA16.6916.6216.55
50 day EMA16.6616.6116.56

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.2115.65
12 day SMA16.3916.2616.1
20 day SMA16.9316.9116.89
35 day SMA16.9316.9116.89
50 day SMA16.6316.6116.58
100 day SMA16.5516.5916.62
150 day SMA19.119.1419.21
200 day SMA20.7220.7620.8

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top