ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 19.13 and 20.81

Intraday Target 117.86
Intraday Target 218.72
Intraday Target 319.536666666667
Intraday Target 420.4
Intraday Target 521.22

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 24 March 2026 19.59 (-1.26%) 19.50 18.67 - 20.35 1.1234 times
Mon 23 March 2026 19.84 (12.22%) 18.45 17.70 - 20.88 2.3986 times
Fri 20 March 2026 17.68 (4.86%) 16.90 16.60 - 17.77 0.5958 times
Thu 19 March 2026 16.86 (-0.12%) 16.10 15.77 - 17.08 0.3413 times
Tue 17 March 2026 16.88 (6.16%) 16.19 16.19 - 18.03 1.0681 times
Mon 16 March 2026 15.90 (9.81%) 14.86 14.86 - 16.32 0.9784 times
Fri 13 March 2026 14.48 (2.91%) 14.27 13.80 - 14.61 0.8438 times
Thu 12 March 2026 14.07 (-3.23%) 14.18 13.31 - 14.38 0.8835 times
Wed 11 March 2026 14.54 (-3.39%) 15.02 14.52 - 15.50 0.8921 times
Tue 10 March 2026 15.05 (-3.83%) 15.51 15.05 - 15.77 0.8749 times
Mon 09 March 2026 15.65 (1.56%) 14.61 14.04 - 16.02 0.8128 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 18.65 and 21.83

Weekly Target 116.21
Weekly Target 217.9
Weekly Target 319.39
Weekly Target 421.08
Weekly Target 522.57

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 24 March 2026 19.59 (10.8%) 18.45 17.70 - 20.88 0.9638 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.8165 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 1.1787 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.2821 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8717 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7952 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2172 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.4323 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.454 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.9884 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.5945 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.45 and 24.02

Monthly Target 110.36
Monthly Target 214.97
Monthly Target 317.926666666667
Monthly Target 422.54
Monthly Target 525.5

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 24 March 2026 19.59 (17.8%) 16.27 13.31 - 20.88 0.9005 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0129 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8547 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4254 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1151 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4118 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6265 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5699 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3474 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7357 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8687 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.45 and 24.02

Yearly Target 110.36
Yearly Target 214.97
Yearly Target 317.926666666667
Yearly Target 422.54
Yearly Target 525.5

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 24 March 2026 19.59 (28.97%) 15.22 13.31 - 20.88 0.2381 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1382 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8641 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0106 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4282 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1026 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2101 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3339 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2746 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3996 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2077 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 71 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 18.17
12 day DMA 16.33
20 day DMA 16.5
35 day DMA 16.78
50 day DMA 16.81
100 day DMA 16.18
150 day DMA 18.41
200 day DMA 20.16

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.7116.64
12 day EMA17.2116.7816.22
20 day EMA16.8916.6116.27
35 day EMA16.7916.6216.43
50 day EMA16.9616.8516.73

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.4316.36
12 day SMA16.3316.1415.98
20 day SMA16.516.2716.11
35 day SMA16.7816.7116.6
50 day SMA16.8116.7616.7
100 day SMA16.1816.1616.14
150 day SMA18.4118.4418.47
200 day SMA20.1620.1820.21

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top