UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 18.99 and 20.06
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.246666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.32 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.29 (3.16%) | 18.97 | 18.69 - 19.76 | 0.9111 times | Mon 24 August 2026 | 18.70 (-2.3%) | 18.84 | 18.25 - 19.29 | 1.0153 times | Fri 21 August 2026 | 19.14 (-1.39%) | 19.52 | 18.72 - 19.89 | 0.6882 times | Thu 20 August 2026 | 19.41 (-1.82%) | 19.54 | 18.75 - 19.70 | 2.0523 times | Wed 19 August 2026 | 19.77 (2.54%) | 19.48 | 19.06 - 20.40 | 0.676 times | Tue 18 August 2026 | 19.28 (-1.38%) | 19.53 | 18.98 - 19.58 | 0.7075 times | Mon 17 August 2026 | 19.55 (1.35%) | 19.12 | 19.07 - 19.77 | 0.9838 times | Fri 14 August 2026 | 19.29 (-1.88%) | 19.42 | 18.71 - 19.51 | 0.7899 times | Thu 13 August 2026 | 19.66 (0.1%) | 19.76 | 19.35 - 20.26 | 1.1219 times | Wed 12 August 2026 | 19.64 (2.88%) | 19.26 | 18.26 - 20.26 | 1.054 times | Tue 11 August 2026 | 19.09 (1.06%) | 19.13 | 18.81 - 19.77 | 1.369 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 18.77 and 20.28
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.29 (0.78%) | 18.84 | 18.25 - 19.76 | 0.3755 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 0.9956 times | Fri 14 August 2026 | 19.29 (-3.89%) | 19.98 | 18.26 - 20.26 | 1.0277 times | Fri 07 August 2026 | 20.07 (50%) | 14.10 | 14.10 - 20.07 | 1.6005 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 1.0244 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 1.0475 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.8893 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.5172 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.8203 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.7021 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.2921 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.7 and 23
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.29 (44.17%) | 14.10 | 14.10 - 20.40 | 0.7125 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6785 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.0968 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7714 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1078 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9725 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8113 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7172 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.1962 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9357 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1156 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.51 and 29.58
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.29 (26.99%) | 15.22 | 11.73 - 25.80 | 0.7723 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0695 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8142 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9436 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3211 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0407 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1586 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2771 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2204 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3826 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.1988 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.39 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.33 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.13 | 19.35 |
| 12 day EMA | 18.97 | 18.91 | 18.95 |
| 20 day EMA | 18.43 | 18.34 | 18.3 |
| 35 day EMA | 17.68 | 17.59 | 17.52 |
| 50 day EMA | 16.73 | 16.63 | 16.55 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.26 | 19.43 |
| 12 day SMA | 19.31 | 19.37 | 19.35 |
| 20 day SMA | 18.39 | 18.17 | 17.94 |
| 35 day SMA | 16.85 | 16.7 | 16.56 |
| 50 day SMA | 16.33 | 16.29 | 16.27 |
| 100 day SMA | 17.33 | 17.36 | 17.38 |
| 150 day SMA | 17.3 | 17.29 | 17.29 |
| 200 day SMA | 16.9 | 16.88 | 16.87 |


