ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 14.29 and 15.08

Intraday Target 114.14
Intraday Target 214.43
Intraday Target 314.93
Intraday Target 415.22
Intraday Target 515.72

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 1.0537 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.7979 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.3142 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 1.1805 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.9341 times
Wed 22 July 2026 16.06 (3.88%) 15.53 15.53 - 16.64 1.4832 times
Tue 21 July 2026 15.46 (7.36%) 14.35 14.35 - 15.50 0.9552 times
Mon 20 July 2026 14.40 (0.77%) 14.59 14.29 - 14.74 0.6524 times
Fri 17 July 2026 14.29 (-3.05%) 14.58 14.11 - 14.63 0.6454 times
Thu 16 July 2026 14.74 (8.22%) 13.55 13.50 - 15.01 0.9833 times
Wed 15 July 2026 13.62 (-9.92%) 14.82 13.33 - 15.11 1.1241 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.11 and 15.5

Weekly Target 112.57
Weekly Target 213.64
Weekly Target 314.956666666667
Weekly Target 416.03
Weekly Target 517.35

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 29 July 2026 14.72 (-6.72%) 15.99 13.88 - 16.27 0.5956 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 0.9793 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8314 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4835 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.767 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.5913 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.2081 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.2646 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.2332 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 1.046 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.8161 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 14.03 and 17.56

Monthly Target 111.44
Monthly Target 213.08
Monthly Target 314.97
Monthly Target 416.61
Monthly Target 518.5

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 29 July 2026 14.72 (-0.54%) 14.59 13.33 - 16.86 0.5898 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0613 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.7142 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.072 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.941 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.7851 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.694 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1575 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9055 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.0795 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5087 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 6.19 and 20.26

Yearly Target 13.35
Yearly Target 29.03
Yearly Target 317.416666666667
Yearly Target 423.1
Yearly Target 531.49

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 29 July 2026 14.72 (-3.09%) 15.22 11.73 - 25.80 0.701 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0777 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8205 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9509 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3313 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0487 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1676 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.287 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2298 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3855 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2004 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.04

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.99
20 day DMA 14.73
35 day DMA 15.27
50 day DMA 15.36
100 day DMA 17.19
150 day DMA 17.02
200 day DMA 16.91

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.115.2
12 day EMA14.9915.0415.07
20 day EMA14.9815.0115.02
35 day EMA14.9915.0115.02
50 day EMA15.1215.1415.15

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.515.61
12 day SMA14.991514.94
20 day SMA14.7314.7414.74
35 day SMA15.2715.3615.42
50 day SMA15.3615.3415.31
100 day SMA17.1917.2217.25
150 day SMA17.0217.0317.04
200 day SMA16.9116.9416.97

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top