ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 14.38
  • 12Day Average: 14.58
  • 20Day Average: 14.94
  • 50Day Average: 15.01
  • 100Day Average: 17.34
  • 150Day Average: 17.11

ULH Indicators & signals

Indicator MACD (12,26,9)

14.7, 15.17, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.59, 19.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 15.12 14.51 to 15.27 1.61% 0.93 times
13 Mon Jul 2026 14.88 14.36 to 15.14 4.64% 1.26 times
10 Fri Jul 2026 14.22 13.69 to 14.28 1.94% 0.28 times
09 Thu Jul 2026 13.95 13.87 to 14.22 1.6% 0.38 times
08 Wed Jul 2026 13.73 13.50 to 14.07 -2.14% 0.3 times
07 Tue Jul 2026 14.03 13.80 to 14.30 0.5% 0.89 times
06 Mon Jul 2026 13.96 13.95 to 15.09 -5.1% 1.52 times
02 Thu Jul 2026 14.71 14.42 to 15.73 -3.98% 1.12 times
01 Wed Jul 2026 15.32 14.59 to 15.85 3.51% 1.04 times
30 Tue Jun 2026 14.80 14.31 to 15.38 -0.74% 1.74 times
29 Mon Jun 2026 14.91 14.25 to 15.31 -2.55% 1.46 times
26 Fri Jun 2026 15.30 14.73 to 15.80 0.46% 5.5 times

Technical analysis forecast of ULH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULH ULH at this time. Stock is rising and might rise more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULH is bullish for shortterm, and stock might move up till 15.7 or till 16.7. Use a stoploss of 14.96 and if this stock hits its stoploss, then it can fall down till 14.17

Tomorrow's movement Prediction of ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top