ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 15.83
  • 12Day Average: 15.66
  • 20Day Average: 15.15
  • 50Day Average: 15.59
  • 100Day Average: 17.21
  • 150Day Average: 17.03

ULH Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.45, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 35.1, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 19.46 17.02 to 19.50 6.86% 2.12 times
03 Mon Aug 2026 18.21 14.10 to 18.39 36.1% 1.79 times
31 Fri Jul 2026 13.38 12.90 to 13.85 0% 0.86 times
30 Thu Jul 2026 13.38 12.90 to 14.80 -9.1% 0.74 times
29 Wed Jul 2026 14.72 14.64 to 15.43 -1.21% 0.88 times
28 Tue Jul 2026 14.90 14.17 to 15.29 4.63% 0.66 times
27 Mon Jul 2026 14.24 13.88 to 16.27 -9.76% 1.09 times
24 Fri Jul 2026 15.78 15.69 to 16.86 0% 0.98 times
24 Fri Jul 2026 15.78 15.69 to 16.86 -4.36% 0.98 times
23 Thu Jul 2026 16.50 15.68 to 16.66 2.74% 0.78 times
22 Wed Jul 2026 16.06 15.53 to 16.64 3.88% 1.23 times
21 Tue Jul 2026 15.46 14.35 to 15.50 7.36% 0.8 times

Technical analysis forecast of ULH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULH ULH at this time. Stock is rising and might rise more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ULH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 17 or 15.5

Tomorrow's movement Prediction of ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Tomorrow's movement Prediction of ULH is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top