ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 13.04
  • 12Day Average: 16.87
  • 20Day Average: 19.64
  • 50Day Average: 19.23
  • 100Day Average: 17.92
  • 150Day Average: 17.47

ULH Indicators & signals

Indicator MACD (12,26,9)

15.84, 18.13, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 13.11, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 12.18 11.91 to 12.57 -3.03% 0.61 times
11 Mon May 2026 12.56 12.22 to 13.18 -3.68% 0.63 times
08 Fri May 2026 13.04 12.52 to 13.60 -2.83% 0.49 times
07 Thu May 2026 13.42 13.01 to 14.89 -4.01% 0.62 times
06 Wed May 2026 13.98 12.50 to 14.17 0% 1.45 times
06 Wed May 2026 13.98 12.50 to 14.17 13.84% 1.45 times
05 Tue May 2026 12.28 12.17 to 16.30 -23.87% 1.67 times
04 Mon May 2026 16.13 15.87 to 22.15 -27.99% 1.64 times
01 Fri May 2026 22.40 21.87 to 24.43 -6.98% 0.36 times
30 Thu Apr 2026 24.08 22.96 to 24.49 -0.08% 0.79 times
29 Wed Apr 2026 24.10 23.12 to 24.30 -0.95% 0.89 times
28 Tue Apr 2026 24.33 23.14 to 24.55 2.53% 0.4 times

Technical analysis forecast for ULH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULH ULH at this time. Stock is falling and might fall more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULH stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 6.2 as target. However if you take a buy trade in ULH, then use 12.4 as stoploss and 17.53 as target.

Tomorrow's movement Prediction of ULH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.77

Tomorrow's movement Prediction of ULH is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top