ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 15.78
  • 12Day Average: 16.84
  • 20Day Average: 16.45
  • 50Day Average: 17.58
  • 100Day Average: 17.72
  • 150Day Average: 17.11

ULH Indicators & signals

Indicator MACD (12,26,9)

16.19, 16.39, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.39, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 14.88 14.72 to 15.48 0.2% 0.96 times
18 Thu Jun 2026 14.85 14.83 to 16.55 -6.31% 1.37 times
17 Wed Jun 2026 15.85 15.30 to 16.47 -2.52% 1.11 times
16 Tue Jun 2026 16.26 16.12 to 17.13 -4.75% 1.35 times
15 Mon Jun 2026 17.07 16.84 to 17.69 -0.41% 0.72 times
12 Fri Jun 2026 17.14 17.06 to 18.30 -3.87% 0.64 times
11 Thu Jun 2026 17.83 16.70 to 17.94 1.42% 1.38 times
10 Wed Jun 2026 17.58 16.61 to 18.22 -3.51% 0.99 times
09 Tue Jun 2026 18.22 17.38 to 18.64 2.19% 0.76 times
08 Mon Jun 2026 17.83 17.34 to 18.36 3.6% 0.99 times
05 Fri Jun 2026 17.21 17.08 to 18.00 -0.69% 0.71 times
04 Thu Jun 2026 17.33 16.33 to 17.50 6.52% 1.08 times

Technical analysis forecast for ULH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULH ULH at this time. Stock is falling and might fall more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ULH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULH stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14 as target. However if you take a buy trade in ULH, then use 15.2 as stoploss and 16.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top