ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULH Historical charts - Universal Logistics Holdings, Inc.

Historical charts for Stock ULH - Share Universal Logistics Holdings, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 15.45
  • 12Day Average: 16.29
  • 20Day Average: 15.96
  • 50Day Average: 16.08
  • 100Day Average: 19.94
  • 150Day Average: 21.75

ULH Indicators & signals

Indicator MACD (12,26,9)

15.85, 15.94, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 21.15, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.66 15.19 to 16.00 0.84% 0.64 times
24 Wed Dec 2025 15.53 15.22 to 15.77 1.97% 0.74 times
23 Tue Dec 2025 15.23 14.46 to 15.40 2.01% 0.96 times
22 Mon Dec 2025 14.93 14.86 to 16.32 -6.22% 0.7 times
19 Fri Dec 2025 15.92 15.62 to 17.02 -6.63% 1.3 times
18 Thu Dec 2025 17.05 16.29 to 17.22 4.6% 0.68 times
17 Wed Dec 2025 16.30 16.02 to 16.78 0.8% 0.82 times
16 Tue Dec 2025 16.17 15.96 to 16.86 -3.23% 1.14 times
15 Mon Dec 2025 16.71 16.44 to 17.44 -3.58% 1.3 times
12 Fri Dec 2025 17.33 17.10 to 17.80 -0.4% 1.57 times
11 Thu Dec 2025 17.40 17.00 to 17.70 1.16% 0.79 times
10 Wed Dec 2025 17.20 15.40 to 17.69 11.47% 4.43 times

Technical analysis forecast for ULH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULH ULH at this time. Stock is falling and might fall more.

It appears as if ULH ULH gave a large move recently.

Stock of ULH (ULH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULH is bearish for shortterm, and stock might move down till 15 or till 14. Use a stoploss of 15.86 and if the stock hits stoploss, then it can shoot up till 16.72

Tomorrow's movement Prediction of ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ULH Historical charts - Share Universal Logistics Holdings, Inc.

 

Back to top