NASDAQ Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values NASDAQ

Stock ULH - Share Universal Logistics Holdings, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 20.59
Daily Resistance: 21.3
5 Day DMA Moving Average is 21.42
20 Day DMA Moving Average is 20.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.1%	20.65	20.83	21.05	20.34	1.23 times
Tue 14 Apr 2026	-4.72%	21.83	20.81	22.03	20.72	1.94 times
Mon 13 Apr 2026	2.63%	20.97	21.84	22.44	20.80	3.5 times
Fri 10 Apr 2026	-4.83%	22.32	21.28	22.32	21.18	2.12 times
Thu 09 Apr 2026	-2.57%	22.16	22.36	22.93	21.59	2.71 times
Wed 08 Apr 2026	6.4%	22.90	22.95	23.49	21.85	2.5 times
Tue 07 Apr 2026	3.7%	20.77	21.57	22.16	20.10	4.02 times
Mon 06 Apr 2026	-3.12%	21.46	20.80	21.46	20.08	1.66 times
Thu 02 Apr 2026	-1.87%	21.27	21.47	22.03	20.56	2.72 times
Wed 01 Apr 2026	3.5%	21.13	21.88	22.47	21.13	1.91 times

Volume is calculated using 10 day average volume

NASDAQ Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values NASDAQ

Below are charts of NASDAQ Universal Logistics Holdings, Inc. ULH MACD indicator, Universal Logistics Holdings, Inc. ULH indicators MACD technical analysis, Universal Logistics Holdings, Inc. ULH indicators MACD free charts, Universal Logistics Holdings, Inc. ULH indicators MACD historical values NASDAQ

Universal Logistics Holdings, Inc. ULH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Logistics Holdings, Inc. ULH

12,26,9 day Universal Logistics Holdings, Inc. ULH MACD is: 21.05, 19.93, 1.12

According to MACD indicator, Prices of Universal Logistics Holdings, Inc. ULH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Universal Logistics Holdings, Inc. ULH are:

21.05, 19.93, 1.12
21.09, 19.86, 1.23
21.14, 19.78, 1.36
21.01, 19.61, 1.4
20.96, 19.48, 1.48
20.7, 19.25, 1.45
20.29, 18.95, 1.34
20.06, 18.74, 1.32
19.92, 18.57, 1.35
19.64, 18.34, 1.3

MACD charts of Universal Logistics Holdings, Inc. ULH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.