Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 185.72 and 190.96
| Intraday Target 1 | 181.77 |
| Intraday Target 2 | 184.42 |
| Intraday Target 3 | 187.01 |
| Intraday Target 4 | 189.66 |
| Intraday Target 5 | 192.25 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 187.07 (1.1%) | 185.04 | 184.36 - 189.60 | 1.1768 times | Thu 18 June 2026 | 185.04 (-0.09%) | 186.96 | 182.77 - 188.43 | 1.4007 times | Wed 17 June 2026 | 185.20 (-2.22%) | 188.70 | 184.50 - 189.40 | 0.8765 times | Tue 16 June 2026 | 189.40 (-0.45%) | 188.85 | 187.31 - 191.03 | 0.8687 times | Mon 15 June 2026 | 190.25 (-1.8%) | 192.22 | 188.41 - 193.25 | 0.92 times | Fri 12 June 2026 | 193.74 (1.38%) | 194.48 | 191.77 - 195.00 | 0.8327 times | Thu 11 June 2026 | 191.11 (3.31%) | 185.97 | 185.97 - 191.75 | 0.7829 times | Wed 10 June 2026 | 184.99 (-3.48%) | 188.69 | 184.33 - 190.60 | 0.9297 times | Tue 09 June 2026 | 191.65 (1.87%) | 188.33 | 186.46 - 192.50 | 1.2796 times | Mon 08 June 2026 | 188.14 (2.2%) | 184.85 | 180.36 - 189.27 | 0.9324 times | Fri 05 June 2026 | 184.09 (-0.27%) | 182.58 | 181.83 - 186.61 | 0.81 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 185.72 and 190.96
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 184.42 |
| Weekly Target 3 | 187.01 |
| Weekly Target 4 | 189.66 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 187.07 (1.1%) | 185.04 | 184.36 - 189.60 | 0.188 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6495 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.76 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.8369 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.78 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.3045 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.5007 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.491 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.4935 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9958 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5795 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 181.49 and 200.59
| Monthly Target 1 | 166.89 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 185.99 |
| Monthly Target 4 | 196.08 |
| Monthly Target 5 | 205.09 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 187.07 (4.71%) | 178.57 | 175.90 - 195.00 | 0.5203 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1267 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0802 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.877 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7321 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0118 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8835 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6936 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0677 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.007 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8472 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 168.22 and 222.2
| Yearly Target 1 | 125.94 |
| Yearly Target 2 | 156.51 |
| Yearly Target 3 | 179.92333333333 |
| Yearly Target 4 | 210.49 |
| Yearly Target 5 | 233.9 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 187.07 (16.37%) | 161.37 | 149.36 - 203.34 | 0.7036 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0654 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1126 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9012 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0204 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8223 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2675 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0025 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9518 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1527 times | Fri 30 December 2016 | 73.26 (0%) | 73.47 | 65.57 - 77.89 | 0.7883 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.48 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 187.39 |
| 12 day DMA | 187.94 |
| 20 day DMA | 183.86 |
| 35 day DMA | 177.7 |
| 50 day DMA | 178.19 |
| 100 day DMA | 179.06 |
| 150 day DMA | 173.59 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.13 | 187.16 | 188.22 |
| 12 day EMA | 186.32 | 186.18 | 186.39 |
| 20 day EMA | 184.13 | 183.82 | 183.69 |
| 35 day EMA | 181.55 | 181.22 | 181 |
| 50 day EMA | 178.35 | 177.99 | 177.7 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.39 | 188.73 | 189.94 |
| 12 day SMA | 187.94 | 187.41 | 186.87 |
| 20 day SMA | 183.86 | 183.41 | 183.19 |
| 35 day SMA | 177.7 | 177.55 | 177.59 |
| 50 day SMA | 178.19 | 177.86 | 177.6 |
| 100 day SMA | 179.06 | 178.97 | 178.89 |
| 150 day SMA | 173.59 | 173.35 | 173.13 |
| 200 day SMA | 163.64 | 163.35 | 163.07 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
