Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 159.95 and 161.35
| Intraday Target 1 | 159.67 |
| Intraday Target 2 | 160.22 |
| Intraday Target 3 | 161.07333333333 |
| Intraday Target 4 | 161.62 |
| Intraday Target 5 | 162.47 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.76 (-0.74%) | 161.91 | 160.53 - 161.93 | 0.5775 times | Tue 30 December 2025 | 161.96 (-1.21%) | 163.39 | 161.82 - 163.46 | 0.361 times | Mon 29 December 2025 | 163.94 (-0.42%) | 164.49 | 163.09 - 165.09 | 0.5942 times | Fri 26 December 2025 | 164.63 (-0.19%) | 164.41 | 163.80 - 165.33 | 0.3092 times | Wed 24 December 2025 | 164.95 (0.22%) | 165.28 | 164.69 - 166.06 | 0.2917 times | Tue 23 December 2025 | 164.59 (-0.24%) | 164.99 | 163.87 - 166.12 | 0.8486 times | Mon 22 December 2025 | 164.99 (-0.88%) | 166.81 | 163.95 - 167.90 | 0.9837 times | Fri 19 December 2025 | 166.46 (0.87%) | 165.05 | 164.49 - 167.10 | 3.185 times | Thu 18 December 2025 | 165.03 (3.08%) | 160.19 | 159.79 - 165.92 | 1.6573 times | Wed 17 December 2025 | 160.10 (0.67%) | 158.20 | 158.01 - 161.11 | 1.1918 times | Tue 16 December 2025 | 159.04 (0.91%) | 159.85 | 157.20 - 160.54 | 1.0289 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 158.37 and 162.93
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 159.16 |
| Weekly Target 3 | 162.12666666667 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.76 (-2.35%) | 164.49 | 160.53 - 165.09 | 0.3739 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5936 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.9281 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.259 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.1788 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.8617 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.9879 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.3435 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.9943 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.4792 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.394 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 156.2 and 172.46
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 176.36 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0388 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8156 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3487 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.184 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0695 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9628 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6208 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9776 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.9729 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0094 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.7576 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 122.72 and 205.94
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 107.66 |
| Yearly Target 3 | 137.78 |
| Yearly Target 4 | 190.88 |
| Yearly Target 5 | 221 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.03 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0691 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8762 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 0.998 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.7957 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.1978 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9475 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.8995 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.0894 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.0968 times | Thu 31 December 2015 | 62.02 (0%) | 71.57 | 59.71 - 72.91 | 0.2296 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.17
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.42 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 162.84 |
| 20 day DMA | 160.5 |
| 35 day DMA | 157.84 |
| 50 day DMA | 152.72 |
| 100 day DMA | 140.84 |
| 150 day DMA | 127.12 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 163.46 | 164.21 |
| 12 day EMA | 162.19 | 162.45 | 162.54 |
| 20 day EMA | 160.5 | 160.47 | 160.31 |
| 35 day EMA | 156.04 | 155.76 | 155.39 |
| 50 day EMA | 151.67 | 151.3 | 150.86 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 164.01 | 164.62 |
| 12 day SMA | 162.84 | 162.53 | 162.35 |
| 20 day SMA | 160.5 | 160.45 | 160.36 |
| 35 day SMA | 157.84 | 157.58 | 157.22 |
| 50 day SMA | 152.72 | 152.06 | 151.36 |
| 100 day SMA | 140.84 | 140.4 | 139.95 |
| 150 day SMA | 127.12 | 126.69 | 126.25 |
| 200 day SMA | 118.83 | 118.54 | 118.22 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
