Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 166.51 and 171.33
| Intraday Target 1 | 162.85 |
| Intraday Target 2 | 165.35 |
| Intraday Target 3 | 167.67333333333 |
| Intraday Target 4 | 170.17 |
| Intraday Target 5 | 172.49 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.84 (-0.39%) | 165.47 | 165.18 - 170.00 | 0.7339 times | Wed 01 April 2026 | 168.50 (1.46%) | 167.70 | 166.58 - 170.78 | 1.0678 times | Tue 31 March 2026 | 166.07 (2.56%) | 163.34 | 162.89 - 168.24 | 1.129 times | Mon 30 March 2026 | 161.92 (0.22%) | 163.99 | 160.45 - 164.48 | 1.0099 times | Fri 27 March 2026 | 161.57 (-3.63%) | 166.93 | 160.93 - 167.18 | 1.3651 times | Thu 26 March 2026 | 167.66 (-1.23%) | 168.33 | 167.58 - 171.01 | 0.7373 times | Wed 25 March 2026 | 169.74 (0.32%) | 169.94 | 167.65 - 172.85 | 1.2412 times | Tue 24 March 2026 | 169.20 (1.41%) | 166.84 | 165.92 - 172.99 | 0.8904 times | Mon 23 March 2026 | 166.84 (-1.18%) | 171.56 | 166.68 - 174.22 | 0.9196 times | Fri 20 March 2026 | 168.84 (-3.39%) | 173.02 | 166.65 - 175.02 | 0.9058 times | Thu 19 March 2026 | 174.76 (1.77%) | 169.29 | 168.12 - 175.74 | 0.5687 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 164.15 and 174.48
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 166.35666666667 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.5231 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.6841 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.416 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.7398 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.9498 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.9671 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.0928 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.6173 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.6987 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.3114 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.1338 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 166.51 and 172.11
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.84 (1.07%) | 167.70 | 165.18 - 170.78 | 0.0732 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9405 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.0464 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0851 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9474 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7439 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2301 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0799 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9754 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8781 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5663 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 158.6 and 212.58
| Yearly Target 1 | 119.53 |
| Yearly Target 2 | 143.69 |
| Yearly Target 3 | 173.51333333333 |
| Yearly Target 4 | 197.67 |
| Yearly Target 5 | 227.49 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.84 (4.4%) | 161.37 | 149.36 - 203.34 | 0.435 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1065 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1486 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9413 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0722 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8549 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2869 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0179 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9664 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1704 times | Fri 30 December 2016 | 73.26 (0%) | 64.00 | 62.72 - 77.89 | 1.0648 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.6 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 167.89 |
| 20 day DMA | 171.22 |
| 35 day DMA | 175.8 |
| 50 day DMA | 180.55 |
| 100 day DMA | 170.79 |
| 150 day DMA | 158.19 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 166.42 | 165.38 |
| 12 day EMA | 168.42 | 168.53 | 168.54 |
| 20 day EMA | 170.94 | 171.27 | 171.56 |
| 35 day EMA | 174.63 | 175.03 | 175.41 |
| 50 day EMA | 178.65 | 179.09 | 179.52 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 165.14 | 165.39 |
| 12 day SMA | 167.89 | 168.11 | 168.18 |
| 20 day SMA | 171.22 | 172.32 | 173.56 |
| 35 day SMA | 175.8 | 176.61 | 177.42 |
| 50 day SMA | 180.55 | 180.78 | 180.91 |
| 100 day SMA | 170.79 | 170.59 | 170.44 |
| 150 day SMA | 158.19 | 157.94 | 157.67 |
| 200 day SMA | 145.39 | 145.02 | 144.65 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
