CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 73.37 and 75.5

Daily Target 171.63
Daily Target 272.98
Daily Target 373.763333333333
Daily Target 475.11
Daily Target 575.89

Daily price and volume C H

Date Closing Open Range Volume
Wed 27 March 2024 74.32 (2.05%) 72.42 72.42 - 74.55 0.4816 times
Tue 26 March 2024 72.83 (-2.66%) 74.92 72.82 - 75.01 0.684 times
Mon 25 March 2024 74.82 (0.47%) 74.86 73.89 - 74.95 0.8153 times
Fri 22 March 2024 74.47 (0.16%) 75.01 74.09 - 75.33 0.3987 times
Thu 21 March 2024 74.35 (0.54%) 73.82 72.76 - 74.43 0.5495 times
Wed 20 March 2024 73.95 (-0.15%) 73.83 72.92 - 73.97 0.466 times
Tue 19 March 2024 74.06 (0.93%) 73.61 73.00 - 74.53 0.7107 times
Mon 18 March 2024 73.38 (-0.76%) 74.28 73.22 - 74.40 0.7294 times
Fri 15 March 2024 73.94 (-1.28%) 74.46 73.91 - 75.87 4.2807 times
Thu 14 March 2024 74.90 (-0.54%) 74.93 73.42 - 75.10 0.884 times
Wed 13 March 2024 75.31 (-0.49%) 75.39 75.26 - 77.42 0.7294 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 72.08 and 74.67

Weekly Target 171.33
Weekly Target 272.82
Weekly Target 373.916666666667
Weekly Target 475.41
Weekly Target 576.51

Weekly price and volumes for C H

Date Closing Open Range Volume
Wed 27 March 2024 74.32 (-0.2%) 74.86 72.42 - 75.01 0.6903 times
Fri 22 March 2024 74.47 (0.72%) 74.28 72.76 - 75.33 0.9946 times
Fri 15 March 2024 73.94 (2.06%) 72.82 72.82 - 77.42 2.5061 times
Fri 08 March 2024 72.45 (-1.94%) 73.80 69.12 - 74.32 1.2823 times
Fri 01 March 2024 73.88 (-0.27%) 74.44 72.64 - 75.02 0.5768 times
Thu 29 February 2024 74.08 (0%) 74.44 73.90 - 75.02 0.3782 times
Thu 29 February 2024 74.08 (1%) 73.15 72.90 - 75.02 0.9127 times
Fri 23 February 2024 73.35 (1.52%) 72.10 71.29 - 74.30 0.7137 times
Fri 16 February 2024 72.25 (-3.24%) 74.67 72.18 - 76.39 0.7683 times
Fri 09 February 2024 74.67 (0.73%) 73.39 72.06 - 75.82 1.1769 times
Fri 02 February 2024 74.13 (-15.17%) 87.23 71.57 - 87.50 2.2428 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 67.57 and 75.87

Monthly Target 165.32
Monthly Target 269.82
Monthly Target 373.62
Monthly Target 478.12
Monthly Target 581.92

Monthly price and volumes C H

Date Closing Open Range Volume
Wed 27 March 2024 74.32 (0.32%) 74.65 69.12 - 77.42 1.4814 times
Thu 29 February 2024 74.08 (-11.9%) 77.53 71.29 - 79.00 1.5035 times
Wed 31 January 2024 84.09 (-2.66%) 86.43 83.97 - 89.71 1.0006 times
Fri 29 December 2023 86.39 (5.29%) 82.53 81.92 - 87.99 0.9262 times
Thu 30 November 2023 82.05 (0.27%) 82.20 78.69 - 84.47 0.994 times
Tue 31 October 2023 81.83 (-4.99%) 85.75 80.17 - 87.14 0.8258 times
Fri 29 September 2023 86.13 (-4.76%) 91.04 84.76 - 91.26 0.8162 times
Thu 31 August 2023 90.43 (-9.73%) 99.90 90.39 - 100.43 0.7723 times
Mon 31 July 2023 100.18 (6.18%) 94.01 93.21 - 100.88 0.6135 times
Fri 30 June 2023 94.35 (-0.2%) 94.54 89.06 - 98.26 1.0665 times
Wed 31 May 2023 94.54 (-6.28%) 101.26 94.25 - 106.14 0.9434 times

 monthly chart CH

Indicator Analysis of CH

Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CH (CHRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CH in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.

CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.33
20 day DMA 73.6
35 day DMA 73.65
50 day DMA 75.97
100 day DMA 80.31
150 day DMA 82.08
200 day DMA 85.51

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0473.974.43
12 day EMA74.0173.9574.15
20 day EMA74.1574.1374.27
35 day EMA75.3875.4475.59
50 day EMA76.6276.7176.87

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.0874.33
12 day SMA74.3374.3974.36
20 day SMA73.673.5973.66
35 day SMA73.6573.6673.68
50 day SMA75.9776.276.44
100 day SMA80.3180.480.49
150 day SMA82.0882.2182.35
200 day SMA85.5185.685.71

Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top