Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 175.94 and 179.87
| Intraday Target 1 | 175.08 |
| Intraday Target 2 | 176.8 |
| Intraday Target 3 | 179.01 |
| Intraday Target 4 | 180.73 |
| Intraday Target 5 | 182.94 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.52 (-0.76%) | 181.22 | 177.29 - 181.22 | 0.6209 times | Mon 01 June 2026 | 179.89 (0.69%) | 178.57 | 175.90 - 180.86 | 0.8716 times | Fri 29 May 2026 | 178.65 (1.85%) | 174.28 | 174.15 - 179.49 | 1.6097 times | Thu 28 May 2026 | 175.41 (-0.61%) | 174.96 | 172.76 - 175.67 | 0.6597 times | Wed 27 May 2026 | 176.49 (-0.8%) | 179.27 | 175.66 - 181.00 | 0.6423 times | Tue 26 May 2026 | 177.91 (2.11%) | 176.11 | 173.90 - 178.78 | 0.6704 times | Fri 22 May 2026 | 174.23 (-2.19%) | 178.25 | 173.12 - 178.76 | 0.895 times | Thu 21 May 2026 | 178.13 (-1.39%) | 180.01 | 175.49 - 180.01 | 0.9527 times | Wed 20 May 2026 | 180.64 (4.4%) | 177.54 | 176.54 - 184.26 | 1.8997 times | Tue 19 May 2026 | 173.02 (1.94%) | 169.37 | 167.86 - 174.69 | 1.1781 times | Mon 18 May 2026 | 169.72 (3.75%) | 165.02 | 162.41 - 170.69 | 1.0654 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 174.55 and 179.87
| Weekly Target 1 | 173.23 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 178.54666666667 |
| Weekly Target 4 | 181.19 |
| Weekly Target 5 | 183.87 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.52 (-0.07%) | 178.57 | 175.90 - 181.22 | 0.2946 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.7072 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.1827 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.3606 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.3517 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.354 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9028 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.432 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.7813 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6331 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.828 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 174.55 and 179.87
| Monthly Target 1 | 173.23 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 178.54666666667 |
| Monthly Target 4 | 181.19 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.52 (-0.07%) | 178.57 | 175.90 - 181.22 | 0.0727 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1799 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1312 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9185 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8138 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0596 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9252 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7264 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1181 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0545 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8872 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 163.94 and 217.92
| Yearly Target 1 | 123.09 |
| Yearly Target 2 | 150.81 |
| Yearly Target 3 | 177.07333333333 |
| Yearly Target 4 | 204.79 |
| Yearly Target 5 | 231.05 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.52 (11.05%) | 161.37 | 149.36 - 203.34 | 0.657 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0707 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1181 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9058 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0255 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8265 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2738 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0076 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9565 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1585 times | Fri 30 December 2016 | 73.26 (0%) | 73.89 | 65.57 - 77.89 | 0.8418 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.62 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 175.52 |
| 20 day DMA | 172.25 |
| 35 day DMA | 175.58 |
| 50 day DMA | 173.01 |
| 100 day DMA | 177.3 |
| 150 day DMA | 169.7 |
| 200 day DMA | 159.56 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 177.75 | 176.68 |
| 12 day EMA | 176.02 | 175.56 | 174.77 |
| 20 day EMA | 174.98 | 174.61 | 174.05 |
| 35 day EMA | 173.49 | 173.19 | 172.8 |
| 50 day EMA | 173.34 | 173.13 | 172.85 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 177.67 | 176.54 |
| 12 day SMA | 175.52 | 173.96 | 172.57 |
| 20 day SMA | 172.25 | 171.38 | 171.25 |
| 35 day SMA | 175.58 | 175.19 | 174.72 |
| 50 day SMA | 173.01 | 172.82 | 172.72 |
| 100 day SMA | 177.3 | 177.19 | 177.07 |
| 150 day SMA | 169.7 | 169.36 | 169.02 |
| 200 day SMA | 159.56 | 159.26 | 158.94 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
