Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 180.1 and 184.04
| Intraday Target 1 | 179.34 |
| Intraday Target 2 | 180.85 |
| Intraday Target 3 | 183.28333333333 |
| Intraday Target 4 | 184.79 |
| Intraday Target 5 | 187.22 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 182.35 (-0.7%) | 183.99 | 181.78 - 185.72 | 0.6406 times | Tue 21 April 2026 | 183.64 (-0.17%) | 183.25 | 180.10 - 185.25 | 0.6891 times | Mon 20 April 2026 | 183.95 (0.94%) | 180.08 | 177.50 - 184.64 | 1.1477 times | Fri 17 April 2026 | 182.24 (0.35%) | 182.29 | 181.31 - 187.09 | 1.8631 times | Thu 16 April 2026 | 181.61 (8.05%) | 168.08 | 168.08 - 183.25 | 1.7723 times | Wed 15 April 2026 | 168.08 (-0.26%) | 168.51 | 166.96 - 168.98 | 0.5868 times | Tue 14 April 2026 | 168.51 (2.18%) | 164.73 | 163.80 - 168.57 | 0.7554 times | Mon 13 April 2026 | 164.92 (0.87%) | 162.94 | 159.96 - 165.10 | 0.8774 times | Fri 10 April 2026 | 163.49 (-3.94%) | 169.73 | 163.16 - 171.52 | 0.9669 times | Thu 09 April 2026 | 170.20 (-1.29%) | 172.42 | 168.68 - 174.89 | 0.7006 times | Wed 08 April 2026 | 172.42 (3.81%) | 166.35 | 166.35 - 172.74 | 0.7609 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 179.93 and 188.15
| Weekly Target 1 | 173.64 |
| Weekly Target 2 | 177.99 |
| Weekly Target 3 | 181.85666666667 |
| Weekly Target 4 | 186.21 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 182.35 (0.06%) | 180.08 | 177.50 - 185.72 | 0.65 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5361 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.8381 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6791 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.8882 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.5402 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.9605 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 1.2332 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 1.2557 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.4189 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.8015 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 171.16 and 198.29
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 165.84 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 182.35 (9.8%) | 167.70 | 159.96 - 187.09 | 0.7336 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.878 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9102 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0129 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8844 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6944 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1483 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.008 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9105 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8197 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5286 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 165.86 and 219.84
| Yearly Target 1 | 124.37 |
| Yearly Target 2 | 153.36 |
| Yearly Target 3 | 178.35 |
| Yearly Target 4 | 207.34 |
| Yearly Target 5 | 232.33 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 182.35 (13.43%) | 161.37 | 149.36 - 203.34 | 0.506 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0983 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.14 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9343 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0642 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8485 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2773 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0104 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9592 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1617 times | Fri 30 December 2016 | 73.26 (0%) | 70.16 | 65.57 - 77.89 | 0.9691 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 157, while middle bands are at 164 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.38 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 173.96 |
| 20 day DMA | 170.99 |
| 35 day DMA | 173.26 |
| 50 day DMA | 176.05 |
| 100 day DMA | 173.58 |
| 150 day DMA | 162.04 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 180.11 | 178.35 |
| 12 day EMA | 176.34 | 175.25 | 173.72 |
| 20 day EMA | 174.62 | 173.81 | 172.78 |
| 35 day EMA | 175.89 | 175.51 | 175.03 |
| 50 day EMA | 178.62 | 178.47 | 178.26 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 179.9 | 176.88 |
| 12 day SMA | 173.96 | 172.85 | 171.53 |
| 20 day SMA | 170.99 | 170.33 | 169.49 |
| 35 day SMA | 173.26 | 173.4 | 173.45 |
| 50 day SMA | 176.05 | 176.41 | 176.75 |
| 100 day SMA | 173.58 | 173.33 | 173.04 |
| 150 day SMA | 162.04 | 161.72 | 161.38 |
| 200 day SMA | 150.48 | 150.05 | 149.63 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
