Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 150.41 and 153.76
| Intraday Target 1 | 149.7 |
| Intraday Target 2 | 151.11 |
| Intraday Target 3 | 153.05 |
| Intraday Target 4 | 154.46 |
| Intraday Target 5 | 156.4 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.52 (-0.58%) | 152.77 | 151.64 - 154.99 | 0.9865 times | Mon 08 December 2025 | 153.41 (-2.42%) | 156.36 | 152.85 - 156.54 | 1.3733 times | Fri 05 December 2025 | 157.22 (-0.53%) | 156.86 | 154.43 - 158.65 | 1.0562 times | Thu 04 December 2025 | 158.05 (-0.93%) | 159.03 | 157.78 - 159.96 | 0.9721 times | Wed 03 December 2025 | 159.54 (-0.06%) | 159.42 | 158.46 - 161.16 | 1.1999 times | Tue 02 December 2025 | 159.63 (-0.43%) | 159.79 | 159.26 - 161.18 | 0.9545 times | Mon 01 December 2025 | 160.32 (0.91%) | 158.62 | 158.37 - 162.79 | 1.2126 times | Fri 28 November 2025 | 158.87 (-0.42%) | 160.30 | 158.70 - 160.30 | 0.3767 times | Wed 26 November 2025 | 159.54 (1.39%) | 156.63 | 156.63 - 160.27 | 0.6793 times | Tue 25 November 2025 | 157.35 (1.8%) | 154.60 | 154.60 - 158.11 | 1.1888 times | Mon 24 November 2025 | 154.57 (1.91%) | 151.45 | 151.11 - 156.19 | 1.699 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 149.63 and 154.53
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 150.59 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 155.49 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.52 (-2.99%) | 156.36 | 151.64 - 156.54 | 0.4684 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0708 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7828 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8974 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.2204 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.9033 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.4353 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.1748 times | Fri 24 October 2025 | 126.06 (-1.04%) | 127.78 | 125.35 - 130.16 | 1.0295 times | Fri 17 October 2025 | 127.39 (1.66%) | 125.70 | 123.64 - 129.86 | 1.0172 times | Fri 10 October 2025 | 125.31 (-7.45%) | 134.65 | 125.03 - 135.28 | 1.116 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 146.51 and 157.66
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 155.65 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.52 (-4%) | 158.62 | 151.64 - 162.79 | 0.3552 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8778 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4516 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2743 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1511 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0362 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6682 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0521 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0471 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0864 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.8154 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 118.6 and 196.71
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 133.33 |
| Yearly Target 4 | 181.98 |
| Yearly Target 5 | 211.44 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.52 (47.62%) | 104.09 | 84.68 - 162.79 | 0.973 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0759 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8818 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0043 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8008 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2055 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9535 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9052 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.0963 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.1038 times | Thu 31 December 2015 | 62.02 (0%) | 69.18 | 59.71 - 73.34 | 0.2892 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 156.89 |
| 20 day DMA | 154.76 |
| 35 day DMA | 148.77 |
| 50 day DMA | 143.2 |
| 100 day DMA | 132.7 |
| 150 day DMA | 120.46 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.21 | 156.56 | 158.14 |
| 12 day EMA | 155.55 | 156.1 | 156.59 |
| 20 day EMA | 153.82 | 153.96 | 154.02 |
| 35 day EMA | 148.94 | 148.73 | 148.45 |
| 50 day EMA | 143.61 | 143.25 | 142.84 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 157.57 | 158.95 |
| 12 day SMA | 156.89 | 156.56 | 156.39 |
| 20 day SMA | 154.76 | 154.72 | 154.52 |
| 35 day SMA | 148.77 | 148.05 | 147.31 |
| 50 day SMA | 143.2 | 142.78 | 142.35 |
| 100 day SMA | 132.7 | 132.15 | 131.61 |
| 150 day SMA | 120.46 | 120.04 | 119.62 |
| 200 day SMA | 114.12 | 113.86 | 113.6 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
