CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 98.98 and 100.16
| Intraday Target 1 | 98.02 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 99.196666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 100.38 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.49 (0.88%) | 98.80 | 98.46 - 99.64 | 0.7613 times | Thu 13 February 2025 | 98.62 (1.1%) | 97.63 | 97.52 - 99.07 | 0.8734 times | Wed 12 February 2025 | 97.55 (-2.2%) | 99.01 | 97.43 - 99.67 | 0.8503 times | Tue 11 February 2025 | 99.74 (0.4%) | 99.16 | 98.32 - 99.81 | 0.9759 times | Mon 10 February 2025 | 99.34 (2.85%) | 97.02 | 96.78 - 99.70 | 1.1594 times | Fri 07 February 2025 | 96.59 (-0.05%) | 96.67 | 95.68 - 97.16 | 0.9693 times | Thu 06 February 2025 | 96.64 (-0.63%) | 98.13 | 96.15 - 98.55 | 1.0155 times | Wed 05 February 2025 | 97.25 (-1.6%) | 98.94 | 97.11 - 98.94 | 1.349 times | Tue 04 February 2025 | 98.83 (0.74%) | 99.18 | 98.10 - 99.43 | 0.8484 times | Mon 03 February 2025 | 98.10 (-1.4%) | 99.08 | 96.73 - 99.24 | 1.1975 times | Fri 31 January 2025 | 99.49 (-0.95%) | 102.95 | 98.90 - 103.47 | 2.1567 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 98.14 and 101.17
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.693333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.49 (3%) | 97.02 | 96.78 - 99.81 | 1.3535 times | Fri 07 February 2025 | 96.59 (-2.91%) | 99.08 | 95.68 - 99.43 | 1.576 times | Fri 31 January 2025 | 99.49 (-8.02%) | 108.49 | 98.00 - 110.25 | 2.4637 times | Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 1.0228 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 0.2923 times | Fri 17 January 2025 | 103.58 (0.01%) | 101.39 | 100.92 - 105.18 | 1.2009 times | Mon 13 January 2025 | 103.57 (1.78%) | 101.39 | 100.92 - 103.71 | 0.2137 times | Fri 10 January 2025 | 101.76 (-1.79%) | 104.34 | 101.69 - 105.04 | 0.4652 times | Wed 08 January 2025 | 103.61 (-0.79%) | 104.44 | 101.73 - 105.61 | 0.6741 times | Fri 03 January 2025 | 104.44 (0.53%) | 103.04 | 102.17 - 104.74 | 0.7378 times | Fri 27 December 2024 | 103.89 (-0.43%) | 104.13 | 102.85 - 104.74 | 0.5637 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 97.59 and 101.72
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 98.326666666667 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.49 (0%) | 99.08 | 95.68 - 99.81 | 0.4081 times | Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9323 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.63 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.8726 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 0.9832 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1355 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0316 times | Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.2195 times | Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.0915 times | Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.85 | 1.6957 times | Tue 30 April 2024 | 71.00 (-6.75%) | 74.73 | 65.00 - 75.19 | 1.0845 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.01
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 98.51 |
| 20 day DMA | 101.91 |
| 35 day DMA | 102.52 |
| 50 day DMA | 103.95 |
| 100 day DMA | 105.91 |
| 150 day DMA | 102.96 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.49 | 98.42 |
| 12 day EMA | 99.61 | 99.63 | 99.81 |
| 20 day EMA | 100.75 | 100.88 | 101.12 |
| 35 day EMA | 102.4 | 102.57 | 102.8 |
| 50 day EMA | 103.77 | 103.94 | 104.16 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.37 | 97.97 |
| 12 day SMA | 98.51 | 99.21 | 100.14 |
| 20 day SMA | 101.91 | 102.12 | 102.32 |
| 35 day SMA | 102.52 | 102.64 | 102.81 |
| 50 day SMA | 103.95 | 104.09 | 104.27 |
| 100 day SMA | 105.91 | 105.92 | 105.93 |
| 150 day SMA | 102.96 | 102.87 | 102.79 |
| 200 day SMA | 98.46 | 98.31 | 98.18 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
