Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 168.34 and 173.23
| Intraday Target 1 | 164.27 |
| Intraday Target 2 | 167.52 |
| Intraday Target 3 | 169.16333333333 |
| Intraday Target 4 | 172.41 |
| Intraday Target 5 | 174.05 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.76 (2.86%) | 165.92 | 165.92 - 170.81 | 0.7484 times | Thu 08 January 2026 | 166.01 (-0.43%) | 165.85 | 165.51 - 168.32 | 1.7052 times | Wed 07 January 2026 | 166.73 (-0.55%) | 167.48 | 161.95 - 167.60 | 2.8624 times | Tue 06 January 2026 | 167.66 (0.27%) | 166.98 | 165.80 - 168.17 | 0.8873 times | Mon 05 January 2026 | 167.21 (2.13%) | 163.88 | 163.29 - 167.57 | 1.0275 times | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.7788 times | Wed 31 December 2025 | 160.76 (-0.74%) | 161.91 | 160.53 - 161.93 | 0.624 times | Tue 30 December 2025 | 161.96 (-1.21%) | 163.39 | 161.82 - 163.46 | 0.3901 times | Mon 29 December 2025 | 163.94 (-0.42%) | 164.49 | 163.09 - 165.09 | 0.6421 times | Fri 26 December 2025 | 164.63 (-0.19%) | 164.41 | 163.80 - 165.33 | 0.3341 times | Wed 24 December 2025 | 164.95 (0.22%) | 165.28 | 164.69 - 166.06 | 0.3152 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 166.36 and 175.22
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 167.84 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.441 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.4853 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.524 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.7019 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1113 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0405 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7606 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.872 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.1859 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.8777 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.423 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 165.39 and 176.19
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 167.19333333333 |
| Monthly Target 4 | 174.38 |
| Monthly Target 5 | 177.99 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.76 (6.22%) | 161.37 | 160.01 - 170.81 | 0.377 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.1118 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8729 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4436 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2673 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1447 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0305 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6645 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0463 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0414 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0804 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 165.39 and 176.19
| Yearly Target 1 | 156.39 |
| Yearly Target 2 | 163.58 |
| Yearly Target 3 | 167.19333333333 |
| Yearly Target 4 | 174.38 |
| Yearly Target 5 | 177.99 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.76 (6.22%) | 161.37 | 160.01 - 170.81 | 0.0351 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1528 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1966 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9807 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.117 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8906 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3407 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0605 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 1.0068 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.2193 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.2276 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.41
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 165.24 |
| 20 day DMA | 163.65 |
| 35 day DMA | 160.4 |
| 50 day DMA | 157.48 |
| 100 day DMA | 143.57 |
| 150 day DMA | 129.96 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.54 | 165.93 | 165.89 |
| 12 day EMA | 165.51 | 164.56 | 164.3 |
| 20 day EMA | 163.58 | 162.82 | 162.48 |
| 35 day EMA | 159.76 | 159.11 | 158.7 |
| 50 day EMA | 156.02 | 155.42 | 154.99 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 166.27 | 165.22 |
| 12 day SMA | 165.24 | 164.76 | 164.8 |
| 20 day SMA | 163.65 | 163.03 | 162.36 |
| 35 day SMA | 160.4 | 159.86 | 159.47 |
| 50 day SMA | 157.48 | 156.63 | 155.89 |
| 100 day SMA | 143.57 | 143.1 | 142.67 |
| 150 day SMA | 129.96 | 129.46 | 128.99 |
| 200 day SMA | 120.84 | 120.5 | 120.17 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
