Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 156.01 and 160.07
| Intraday Target 1 | 152.73 |
| Intraday Target 2 | 155.22 |
| Intraday Target 3 | 156.78666666667 |
| Intraday Target 4 | 159.28 |
| Intraday Target 5 | 160.85 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.72 (2.99%) | 155.06 | 154.29 - 158.35 | 1.1361 times | Thu 01 October 2026 | 153.14 (3.5%) | 148.18 | 147.76 - 153.94 | 1.0569 times | Wed 30 September 2026 | 147.96 (-1.17%) | 151.74 | 147.79 - 151.88 | 0.7407 times | Tue 29 September 2026 | 149.71 (0.99%) | 147.59 | 147.21 - 149.83 | 0.7534 times | Mon 28 September 2026 | 148.24 (0.77%) | 146.23 | 145.02 - 148.98 | 0.7011 times | Fri 25 September 2026 | 147.10 (0.62%) | 145.98 | 145.40 - 147.54 | 0.8183 times | Thu 24 September 2026 | 146.20 (-2.32%) | 148.72 | 145.88 - 150.37 | 1.0626 times | Wed 23 September 2026 | 149.67 (0.07%) | 149.81 | 147.39 - 151.40 | 0.9002 times | Tue 22 September 2026 | 149.56 (-2.15%) | 153.18 | 148.05 - 154.12 | 1.8376 times | Mon 21 September 2026 | 152.84 (-0.1%) | 153.66 | 149.95 - 154.98 | 0.993 times | Fri 18 September 2026 | 152.99 (-0.54%) | 153.50 | 151.98 - 153.85 | 1.4516 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 151.37 and 164.7
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 149.04 |
| Weekly Target 3 | 153.69666666667 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.72 (7.22%) | 146.23 | 145.02 - 158.35 | 0.7329 times | Fri 25 September 2026 | 147.10 (-3.85%) | 153.66 | 145.40 - 154.98 | 0.9372 times | Fri 18 September 2026 | 152.99 (0.14%) | 152.78 | 151.60 - 158.07 | 0.9068 times | Fri 11 September 2026 | 152.78 (3.48%) | 149.48 | 147.45 - 155.00 | 0.7154 times | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.6546 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.7717 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.7665 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7418 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.2143 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.5589 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0215 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 152.74 and 163.33
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 154.61 |
| Monthly Target 4 | 161.46 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.72 (6.6%) | 148.18 | 147.76 - 158.35 | 0.0875 times | Wed 30 September 2026 | 147.96 (-1.14%) | 150.27 | 144.02 - 158.07 | 0.8158 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.8752 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.374 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8453 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1604 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1125 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9033 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7839 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0421 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9099 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 114.94 and 184.03
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 169.76333333333 |
| Yearly Target 4 | 198.29 |
| Yearly Target 5 | 238.85 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.72 (-1.89%) | 161.37 | 141.24 - 210.33 | 1.0376 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0271 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0726 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8689 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 0.9837 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.7928 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2219 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9665 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9176 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1113 times | Fri 30 December 2016 | 73.26 (0%) | 67.97 | 65.57 - 77.89 | 0.452 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.04
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.44 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 150.75 |
| 20 day DMA | 151.54 |
| 35 day DMA | 149.37 |
| 50 day DMA | 151.35 |
| 100 day DMA | 168.62 |
| 150 day DMA | 170.64 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.66 | 150.13 | 148.63 |
| 12 day EMA | 151.34 | 150.18 | 149.64 |
| 20 day EMA | 151.45 | 150.79 | 150.54 |
| 35 day EMA | 153.9 | 153.68 | 153.71 |
| 50 day EMA | 155.96 | 155.89 | 156 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 149.23 | 147.84 |
| 12 day SMA | 150.75 | 150.39 | 150.77 |
| 20 day SMA | 151.54 | 150.99 | 150.59 |
| 35 day SMA | 149.37 | 149.13 | 148.95 |
| 50 day SMA | 151.35 | 152.31 | 153.39 |
| 100 day SMA | 168.62 | 168.74 | 168.92 |
| 150 day SMA | 170.64 | 170.82 | 170.97 |
| 200 day SMA | 172.24 | 172.24 | 172.27 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
