Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 173.64 and 179.6
| Intraday Target 1 | 169.17 |
| Intraday Target 2 | 172.14 |
| Intraday Target 3 | 175.13333333333 |
| Intraday Target 4 | 178.1 |
| Intraday Target 5 | 181.09 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.10 (-0.38%) | 174.41 | 172.17 - 178.13 | 0.9839 times | Fri 16 January 2026 | 175.77 (0.25%) | 174.73 | 173.22 - 176.17 | 1.1426 times | Thu 15 January 2026 | 175.33 (1.75%) | 173.51 | 171.59 - 175.45 | 0.9037 times | Wed 14 January 2026 | 172.31 (-0.64%) | 172.84 | 171.50 - 173.98 | 0.8611 times | Tue 13 January 2026 | 173.42 (0.51%) | 172.25 | 171.85 - 174.25 | 0.8004 times | Mon 12 January 2026 | 172.54 (1.04%) | 169.21 | 168.76 - 172.88 | 0.6619 times | Fri 09 January 2026 | 170.76 (2.86%) | 165.92 | 165.92 - 170.81 | 0.5606 times | Thu 08 January 2026 | 166.01 (-0.43%) | 165.85 | 165.51 - 168.32 | 1.2773 times | Wed 07 January 2026 | 166.73 (-0.55%) | 167.48 | 161.95 - 167.60 | 2.144 times | Tue 06 January 2026 | 167.66 (0.27%) | 166.98 | 165.80 - 168.17 | 0.6646 times | Mon 05 January 2026 | 167.21 (2.13%) | 163.88 | 163.29 - 167.57 | 0.7697 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 173.64 and 179.6
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 175.13333333333 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 181.09 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.10 (-0.38%) | 174.41 | 172.17 - 178.13 | 0.2796 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 1.2419 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.5394 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.5184 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5597 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.8181 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1872 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.1116 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.8125 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.9316 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.2669 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 167.56 and 185.68
| Monthly Target 1 | 152.96 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 171.08 |
| Monthly Target 4 | 182.15 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.10 (8.92%) | 161.37 | 160.01 - 178.13 | 0.6901 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0757 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8445 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.3966 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.226 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1075 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9969 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6429 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0123 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0075 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0453 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 167.56 and 185.68
| Yearly Target 1 | 152.96 |
| Yearly Target 2 | 164.03 |
| Yearly Target 3 | 171.08 |
| Yearly Target 4 | 182.15 |
| Yearly Target 5 | 189.2 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.10 (8.92%) | 161.37 | 160.01 - 178.13 | 0.0663 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1492 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1928 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9776 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.1135 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8879 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3365 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0572 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 1.0036 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.2155 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.2237 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.96 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 170.55 |
| 20 day DMA | 167.94 |
| 35 day DMA | 163.87 |
| 50 day DMA | 160.41 |
| 100 day DMA | 146.51 |
| 150 day DMA | 133.1 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.12 | 173.63 | 172.56 |
| 12 day EMA | 171.13 | 170.41 | 169.44 |
| 20 day EMA | 168.5 | 167.81 | 166.97 |
| 35 day EMA | 164.76 | 164.15 | 163.47 |
| 50 day EMA | 161.26 | 160.7 | 160.08 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 173.87 | 172.87 |
| 12 day SMA | 170.55 | 169.35 | 168.2 |
| 20 day SMA | 167.94 | 167.44 | 166.66 |
| 35 day SMA | 163.87 | 163.42 | 162.9 |
| 50 day SMA | 160.41 | 159.97 | 159.51 |
| 100 day SMA | 146.51 | 146.04 | 145.55 |
| 150 day SMA | 133.1 | 132.57 | 132.03 |
| 200 day SMA | 123.09 | 122.67 | 122.26 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
