CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 73.37 and 75.5
Daily Target 1 | 71.63 |
Daily Target 2 | 72.98 |
Daily Target 3 | 73.763333333333 |
Daily Target 4 | 75.11 |
Daily Target 5 | 75.89 |
Daily price and volume C H
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.32 (2.05%) | 72.42 | 72.42 - 74.55 | 0.4816 times | Tue 26 March 2024 | 72.83 (-2.66%) | 74.92 | 72.82 - 75.01 | 0.684 times | Mon 25 March 2024 | 74.82 (0.47%) | 74.86 | 73.89 - 74.95 | 0.8153 times | Fri 22 March 2024 | 74.47 (0.16%) | 75.01 | 74.09 - 75.33 | 0.3987 times | Thu 21 March 2024 | 74.35 (0.54%) | 73.82 | 72.76 - 74.43 | 0.5495 times | Wed 20 March 2024 | 73.95 (-0.15%) | 73.83 | 72.92 - 73.97 | 0.466 times | Tue 19 March 2024 | 74.06 (0.93%) | 73.61 | 73.00 - 74.53 | 0.7107 times | Mon 18 March 2024 | 73.38 (-0.76%) | 74.28 | 73.22 - 74.40 | 0.7294 times | Fri 15 March 2024 | 73.94 (-1.28%) | 74.46 | 73.91 - 75.87 | 4.2807 times | Thu 14 March 2024 | 74.90 (-0.54%) | 74.93 | 73.42 - 75.10 | 0.884 times | Wed 13 March 2024 | 75.31 (-0.49%) | 75.39 | 75.26 - 77.42 | 0.7294 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 72.08 and 74.67
Weekly Target 1 | 71.33 |
Weekly Target 2 | 72.82 |
Weekly Target 3 | 73.916666666667 |
Weekly Target 4 | 75.41 |
Weekly Target 5 | 76.51 |
Weekly price and volumes for C H
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.32 (-0.2%) | 74.86 | 72.42 - 75.01 | 0.6903 times | Fri 22 March 2024 | 74.47 (0.72%) | 74.28 | 72.76 - 75.33 | 0.9946 times | Fri 15 March 2024 | 73.94 (2.06%) | 72.82 | 72.82 - 77.42 | 2.5061 times | Fri 08 March 2024 | 72.45 (-1.94%) | 73.80 | 69.12 - 74.32 | 1.2823 times | Fri 01 March 2024 | 73.88 (-0.27%) | 74.44 | 72.64 - 75.02 | 0.5768 times | Thu 29 February 2024 | 74.08 (0%) | 74.44 | 73.90 - 75.02 | 0.3782 times | Thu 29 February 2024 | 74.08 (1%) | 73.15 | 72.90 - 75.02 | 0.9127 times | Fri 23 February 2024 | 73.35 (1.52%) | 72.10 | 71.29 - 74.30 | 0.7137 times | Fri 16 February 2024 | 72.25 (-3.24%) | 74.67 | 72.18 - 76.39 | 0.7683 times | Fri 09 February 2024 | 74.67 (0.73%) | 73.39 | 72.06 - 75.82 | 1.1769 times | Fri 02 February 2024 | 74.13 (-15.17%) | 87.23 | 71.57 - 87.50 | 2.2428 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 67.57 and 75.87
Monthly Target 1 | 65.32 |
Monthly Target 2 | 69.82 |
Monthly Target 3 | 73.62 |
Monthly Target 4 | 78.12 |
Monthly Target 5 | 81.92 |
Monthly price and volumes C H
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.32 (0.32%) | 74.65 | 69.12 - 77.42 | 1.4814 times | Thu 29 February 2024 | 74.08 (-11.9%) | 77.53 | 71.29 - 79.00 | 1.5035 times | Wed 31 January 2024 | 84.09 (-2.66%) | 86.43 | 83.97 - 89.71 | 1.0006 times | Fri 29 December 2023 | 86.39 (5.29%) | 82.53 | 81.92 - 87.99 | 0.9262 times | Thu 30 November 2023 | 82.05 (0.27%) | 82.20 | 78.69 - 84.47 | 0.994 times | Tue 31 October 2023 | 81.83 (-4.99%) | 85.75 | 80.17 - 87.14 | 0.8258 times | Fri 29 September 2023 | 86.13 (-4.76%) | 91.04 | 84.76 - 91.26 | 0.8162 times | Thu 31 August 2023 | 90.43 (-9.73%) | 99.90 | 90.39 - 100.43 | 0.7723 times | Mon 31 July 2023 | 100.18 (6.18%) | 94.01 | 93.21 - 100.88 | 0.6135 times | Fri 30 June 2023 | 94.35 (-0.2%) | 94.54 | 89.06 - 98.26 | 1.0665 times | Wed 31 May 2023 | 94.54 (-6.28%) | 101.26 | 94.25 - 106.14 | 0.9434 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
DMA period | DMA value |
5 day DMA | 74.16 |
12 day DMA | 74.33 |
20 day DMA | 73.6 |
35 day DMA | 73.65 |
50 day DMA | 75.97 |
100 day DMA | 80.31 |
150 day DMA | 82.08 |
200 day DMA | 85.51 |
EMA (exponential moving average) of C H CHRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.04 | 73.9 | 74.43 |
12 day EMA | 74.01 | 73.95 | 74.15 |
20 day EMA | 74.15 | 74.13 | 74.27 |
35 day EMA | 75.38 | 75.44 | 75.59 |
50 day EMA | 76.62 | 76.71 | 76.87 |
SMA (simple moving average) of C H CHRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.16 | 74.08 | 74.33 |
12 day SMA | 74.33 | 74.39 | 74.36 |
20 day SMA | 73.6 | 73.59 | 73.66 |
35 day SMA | 73.65 | 73.66 | 73.68 |
50 day SMA | 75.97 | 76.2 | 76.44 |
100 day SMA | 80.31 | 80.4 | 80.49 |
150 day SMA | 82.08 | 82.21 | 82.35 |
200 day SMA | 85.51 | 85.6 | 85.71 |