CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 98.23 and 100.43
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 97.85 |
| Intraday Target 3 | 98.606666666667 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 100.81 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.30 (-0.01%) | 98.65 | 97.16 - 99.36 | 1.1084 times |
| Wed 19 March 2025 | 99.31 (-0.75%) | 99.89 | 98.38 - 100.07 | 0.8044 times |
| Tue 18 March 2025 | 100.06 (-0.93%) | 100.77 | 99.67 - 100.99 | 0.7031 times |
| Mon 17 March 2025 | 101.00 (2.66%) | 98.57 | 98.13 - 101.32 | 0.7988 times |
| Fri 14 March 2025 | 98.38 (2.14%) | 96.50 | 95.95 - 98.52 | 0.8759 times |
| Thu 13 March 2025 | 96.32 (0.15%) | 96.97 | 96.03 - 97.56 | 0.8287 times |
| Wed 12 March 2025 | 96.18 (-1.91%) | 98.33 | 95.08 - 98.36 | 0.9431 times |
| Tue 11 March 2025 | 98.05 (-3.46%) | 101.71 | 97.45 - 102.44 | 1.1852 times |
| Mon 10 March 2025 | 101.56 (-0.87%) | 101.80 | 101.42 - 105.27 | 1.5365 times |
| Fri 07 March 2025 | 102.45 (4.41%) | 97.80 | 97.68 - 103.21 | 1.2159 times |
| Thu 06 March 2025 | 98.12 (0.21%) | 97.73 | 96.96 - 98.82 | 0.7567 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 98.23 and 102.39
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.30 (0.94%) | 98.57 | 97.16 - 101.32 | 0.8454 times |
| Fri 14 March 2025 | 98.38 (-3.97%) | 101.80 | 95.08 - 105.27 | 1.3293 times |
| Fri 07 March 2025 | 102.45 (0.82%) | 101.92 | 96.96 - 103.21 | 1.148 times |
| Fri 28 February 2025 | 101.62 (0.73%) | 101.06 | 98.03 - 102.28 | 1.3018 times |
| Fri 21 February 2025 | 100.88 (1.88%) | 99.50 | 98.09 - 101.17 | 0.6801 times |
| Wed 19 February 2025 | 99.02 (-0.47%) | 99.60 | 98.63 - 100.44 | 0.3683 times |
| Fri 14 February 2025 | 99.49 (3%) | 97.02 | 96.78 - 99.81 | 0.9129 times |
| Fri 07 February 2025 | 96.59 (-2.91%) | 99.08 | 95.68 - 99.43 | 1.0629 times |
| Fri 31 January 2025 | 99.49 (-8.02%) | 108.49 | 98.00 - 110.25 | 1.6616 times |
| Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 0.6898 times |
| Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 0.1972 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 92.1 and 102.29
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.30 (-2.28%) | 101.92 | 95.08 - 105.27 | 0.7243 times |
| Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9429 times |
| Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9838 times |
| Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6648 times |
| Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.9209 times |
| Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0376 times |
| Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1983 times |
| Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0886 times |
| Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.2869 times |
| Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.1518 times |
| Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.85 | 1.7895 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 89.61 and 104.78
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 92.84 |
| Yearly Target 3 | 101.54333333333 |
| Yearly Target 4 | 108.01 |
| Yearly Target 5 | 116.71 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.30 (-3.89%) | 104.09 | 95.08 - 110.25 | 0.2168 times |
| Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1836 times |
| Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9537 times |
| Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0862 times |
| Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8661 times |
| Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3038 times |
| Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0313 times |
| Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.979 times |
| Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1857 times |
| Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.1938 times |
| Thu 31 December 2015 | 62.02 (0%) | 67.81 | 59.71 - 73.34 | 0.3625 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 99.05 |
| 20 day DMA | 99.34 |
| 35 day DMA | 99.05 |
| 50 day DMA | 100.85 |
| 100 day DMA | 103.85 |
| 150 day DMA | 104.06 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.34 | 99.35 |
| 12 day EMA | 99.22 | 99.2 | 99.18 |
| 20 day EMA | 99.35 | 99.35 | 99.35 |
| 35 day EMA | 100.14 | 100.19 | 100.24 |
| 50 day EMA | 100.93 | 101 | 101.07 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.01 | 98.39 |
| 12 day SMA | 99.05 | 98.97 | 99.06 |
| 20 day SMA | 99.34 | 99.39 | 99.38 |
| 35 day SMA | 99.05 | 99.08 | 99.33 |
| 50 day SMA | 100.85 | 100.9 | 100.99 |
| 100 day SMA | 103.85 | 103.95 | 104.06 |
| 150 day SMA | 104.06 | 104.05 | 104.04 |
| 200 day SMA | 100.41 | 100.35 | 100.29 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
