Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 169.08 and 173.7
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 170.01 |
| Intraday Target 3 | 172.77333333333 |
| Intraday Target 4 | 174.63 |
| Intraday Target 5 | 177.39 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.86 (-2.23%) | 173.41 | 170.92 - 175.54 | 0.9691 times | Wed 11 March 2026 | 175.78 (-0.05%) | 175.89 | 175.46 - 178.87 | 0.631 times | Tue 10 March 2026 | 175.86 (-3.34%) | 181.55 | 175.73 - 181.95 | 0.9908 times | Mon 09 March 2026 | 181.94 (1.28%) | 177.58 | 174.41 - 182.06 | 0.8021 times | Fri 06 March 2026 | 179.64 (-2.8%) | 180.20 | 177.74 - 184.00 | 0.9658 times | Thu 05 March 2026 | 184.81 (-2.66%) | 187.50 | 181.71 - 191.00 | 0.9093 times | Wed 04 March 2026 | 189.87 (-1.78%) | 193.52 | 186.51 - 194.54 | 0.8567 times | Tue 03 March 2026 | 193.32 (3.25%) | 184.00 | 183.27 - 194.26 | 1.3022 times | Mon 02 March 2026 | 187.24 (1.07%) | 184.09 | 184.00 - 190.31 | 1.4829 times | Fri 27 February 2026 | 185.25 (0.64%) | 182.61 | 181.48 - 185.62 | 1.0901 times | Thu 26 February 2026 | 184.08 (4.64%) | 176.18 | 175.34 - 185.15 | 1.1131 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 165.82 and 176.96
| Weekly Target 1 | 163.81 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 174.94666666667 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 186.09 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.86 (-4.33%) | 177.58 | 170.92 - 182.06 | 0.545 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.8862 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.9024 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.0196 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.576 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.5181 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.2236 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.0579 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5578 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.7134 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.8842 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 159.58 and 183.2
| Monthly Target 1 | 155.49 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 179.10666666667 |
| Monthly Target 4 | 187.29 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.86 (-7.23%) | 184.09 | 170.92 - 194.54 | 0.4684 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.0419 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0827 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9454 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7422 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2274 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0775 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9733 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8762 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.565 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.8897 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 160.61 and 214.59
| Yearly Target 1 | 120.87 |
| Yearly Target 2 | 146.37 |
| Yearly Target 3 | 174.85333333333 |
| Yearly Target 4 | 200.35 |
| Yearly Target 5 | 228.83 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 171.86 (6.9%) | 161.37 | 149.36 - 203.34 | 0.3801 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1129 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1552 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9467 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0783 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8598 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2943 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0238 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9719 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1771 times | Fri 30 December 2016 | 73.26 (0%) | 62.33 | 61.11 - 77.89 | 1.1632 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C H CHRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 177.02 |
| 12 day DMA | 182.13 |
| 20 day DMA | 181.53 |
| 35 day DMA | 185.57 |
| 50 day DMA | 181.19 |
| 100 day DMA | 166.63 |
| 150 day DMA | 154 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.81 | 179.29 | 181.05 |
| 12 day EMA | 180.35 | 181.89 | 183 |
| 20 day EMA | 181.65 | 182.68 | 183.41 |
| 35 day EMA | 180.41 | 180.91 | 181.21 |
| 50 day EMA | 179.34 | 179.64 | 179.8 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.02 | 179.61 | 182.42 |
| 12 day SMA | 182.13 | 182.59 | 182.71 |
| 20 day SMA | 181.53 | 181.33 | 182.35 |
| 35 day SMA | 185.57 | 185.75 | 185.85 |
| 50 day SMA | 181.19 | 181 | 180.76 |
| 100 day SMA | 166.63 | 166.18 | 165.68 |
| 150 day SMA | 154 | 153.63 | 153.24 |
| 200 day SMA | 140.32 | 139.94 | 139.54 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
