Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 170.67 and 173.15
| Intraday Target 1 | 170.12 |
| Intraday Target 2 | 171.21 |
| Intraday Target 3 | 172.59666666667 |
| Intraday Target 4 | 173.69 |
| Intraday Target 5 | 175.08 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.31 (-0.64%) | 172.84 | 171.50 - 173.98 | 0.9796 times | Tue 13 January 2026 | 173.42 (0.51%) | 172.25 | 171.85 - 174.25 | 0.9105 times | Mon 12 January 2026 | 172.54 (1.04%) | 169.21 | 168.76 - 172.88 | 0.7529 times | Fri 09 January 2026 | 170.76 (2.86%) | 165.92 | 165.92 - 170.81 | 0.6377 times | Thu 08 January 2026 | 166.01 (-0.43%) | 165.85 | 165.51 - 168.32 | 1.4531 times | Wed 07 January 2026 | 166.73 (-0.55%) | 167.48 | 161.95 - 167.60 | 2.4391 times | Tue 06 January 2026 | 167.66 (0.27%) | 166.98 | 165.80 - 168.17 | 0.7561 times | Mon 05 January 2026 | 167.21 (2.13%) | 163.88 | 163.29 - 167.57 | 0.8756 times | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.6637 times | Wed 31 December 2025 | 160.76 (-0.74%) | 161.91 | 160.53 - 161.93 | 0.5317 times | Tue 30 December 2025 | 161.96 (-1.21%) | 163.39 | 161.82 - 163.46 | 0.3324 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 170.54 and 176.03
| Weekly Target 1 | 166.28 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 171.77333333333 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.31 (0.91%) | 169.21 | 168.76 - 174.25 | 0.6346 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.4794 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.4982 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5379 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.7472 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.1409 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0682 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7808 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8953 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.2175 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.9011 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 166.16 and 180.4
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 163.46 |
| Monthly Target 3 | 168.85666666667 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.31 (7.18%) | 161.37 | 160.01 - 174.25 | 0.5154 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0958 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8604 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4228 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.249 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1282 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0157 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.655 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0313 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0264 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0649 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 166.16 and 180.4
| Yearly Target 1 | 154.62 |
| Yearly Target 2 | 163.46 |
| Yearly Target 3 | 168.85666666667 |
| Yearly Target 4 | 177.7 |
| Yearly Target 5 | 183.1 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.31 (7.18%) | 161.37 | 160.01 - 174.25 | 0.0487 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1512 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.195 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9793 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.1155 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8894 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3389 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.059 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 1.0054 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.2177 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.2259 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 171.01 |
| 12 day DMA | 167.25 |
| 20 day DMA | 165.84 |
| 35 day DMA | 162.3 |
| 50 day DMA | 159.08 |
| 100 day DMA | 145.06 |
| 150 day DMA | 131.5 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.18 | 170.61 | 169.21 |
| 12 day EMA | 168.36 | 167.64 | 166.59 |
| 20 day EMA | 166.02 | 165.36 | 164.51 |
| 35 day EMA | 162.26 | 161.67 | 160.98 |
| 50 day EMA | 158.66 | 158.1 | 157.47 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.01 | 169.89 | 168.74 |
| 12 day SMA | 167.25 | 166.61 | 165.91 |
| 20 day SMA | 165.84 | 165.11 | 164.29 |
| 35 day SMA | 162.3 | 161.72 | 161.01 |
| 50 day SMA | 159.08 | 158.72 | 158.35 |
| 100 day SMA | 145.06 | 144.59 | 144.09 |
| 150 day SMA | 131.5 | 130.99 | 130.47 |
| 200 day SMA | 121.9 | 121.55 | 121.2 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
