Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 174.5 and 177.45
| Intraday Target 1 | 172.1 |
| Intraday Target 2 | 173.94 |
| Intraday Target 3 | 175.05333333333 |
| Intraday Target 4 | 176.89 |
| Intraday Target 5 | 178 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.77 (0.25%) | 174.73 | 173.22 - 176.17 | 1.1676 times | Thu 15 January 2026 | 175.33 (1.75%) | 173.51 | 171.59 - 175.45 | 0.9235 times | Wed 14 January 2026 | 172.31 (-0.64%) | 172.84 | 171.50 - 173.98 | 0.8799 times | Tue 13 January 2026 | 173.42 (0.51%) | 172.25 | 171.85 - 174.25 | 0.8179 times | Mon 12 January 2026 | 172.54 (1.04%) | 169.21 | 168.76 - 172.88 | 0.6763 times | Fri 09 January 2026 | 170.76 (2.86%) | 165.92 | 165.92 - 170.81 | 0.5729 times | Thu 08 January 2026 | 166.01 (-0.43%) | 165.85 | 165.51 - 168.32 | 1.3052 times | Wed 07 January 2026 | 166.73 (-0.55%) | 167.48 | 161.95 - 167.60 | 2.1909 times | Tue 06 January 2026 | 167.66 (0.27%) | 166.98 | 165.80 - 168.17 | 0.6792 times | Mon 05 January 2026 | 167.21 (2.13%) | 163.88 | 163.29 - 167.57 | 0.7865 times | Fri 02 January 2026 | 163.72 (1.84%) | 161.37 | 160.01 - 164.00 | 0.5962 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 172.27 and 179.68
| Weekly Target 1 | 166.16 |
| Weekly Target 2 | 170.96 |
| Weekly Target 3 | 173.56666666667 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 1.1303 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.401 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.4718 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.5094 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.6548 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 1.0805 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0117 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7395 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8479 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.153 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.8534 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 167.89 and 184.05
| Monthly Target 1 | 154.49 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 181.29 |
| Monthly Target 5 | 186.81 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.77 (9.34%) | 161.37 | 160.01 - 176.17 | 0.6341 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0821 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8496 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.405 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2334 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1141 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0029 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6468 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0184 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0135 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0516 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 167.89 and 184.05
| Yearly Target 1 | 154.49 |
| Yearly Target 2 | 165.13 |
| Yearly Target 3 | 170.65 |
| Yearly Target 4 | 181.29 |
| Yearly Target 5 | 186.81 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.77 (9.34%) | 161.37 | 160.01 - 176.17 | 0.0605 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1499 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1935 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9782 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.1141 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8884 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3373 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0578 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 1.0042 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.2162 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.2245 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.22
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 173.87 |
| 12 day DMA | 169.35 |
| 20 day DMA | 167.44 |
| 35 day DMA | 163.42 |
| 50 day DMA | 159.97 |
| 100 day DMA | 146.04 |
| 150 day DMA | 132.57 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 172.56 | 171.18 |
| 12 day EMA | 170.41 | 169.43 | 168.36 |
| 20 day EMA | 167.8 | 166.96 | 166.08 |
| 35 day EMA | 164.02 | 163.33 | 162.62 |
| 50 day EMA | 160.45 | 159.83 | 159.2 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.87 | 172.87 | 171.01 |
| 12 day SMA | 169.35 | 168.2 | 167.25 |
| 20 day SMA | 167.44 | 166.66 | 165.84 |
| 35 day SMA | 163.42 | 162.9 | 162.3 |
| 50 day SMA | 159.97 | 159.51 | 159.08 |
| 100 day SMA | 146.04 | 145.55 | 145.06 |
| 150 day SMA | 132.57 | 132.03 | 131.5 |
| 200 day SMA | 122.67 | 122.26 | 121.9 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
