Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 182.71 and 186.23
| Intraday Target 1 | 181.88 |
| Intraday Target 2 | 183.54 |
| Intraday Target 3 | 185.40333333333 |
| Intraday Target 4 | 187.06 |
| Intraday Target 5 | 188.92 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.19 (-0.36%) | 185.50 | 183.75 - 187.27 | 0.5381 times | Wed 18 February 2026 | 185.86 (4.78%) | 176.37 | 176.03 - 186.26 | 0.6471 times | Tue 17 February 2026 | 177.38 (0.78%) | 179.19 | 177.08 - 182.87 | 0.7753 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 1.3939 times | Fri 13 February 2026 | 176.01 (4.91%) | 171.89 | 167.84 - 180.18 | 1.3939 times | Thu 12 February 2026 | 167.78 (-14.54%) | 196.63 | 149.36 - 196.84 | 3.5798 times | Wed 11 February 2026 | 196.33 (-0.14%) | 197.70 | 196.07 - 200.52 | 0.3761 times | Tue 10 February 2026 | 196.61 (-1.85%) | 199.50 | 195.48 - 200.99 | 0.3777 times | Mon 09 February 2026 | 200.31 (-0.14%) | 201.30 | 199.37 - 203.24 | 0.3664 times | Fri 06 February 2026 | 200.59 (1.6%) | 198.68 | 197.54 - 203.34 | 0.5516 times | Thu 05 February 2026 | 197.44 (-0.65%) | 197.73 | 195.70 - 199.63 | 0.464 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 180.61 and 191.85
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 178.39 |
| Weekly Target 3 | 182.83 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.19 (5.22%) | 179.19 | 176.03 - 187.27 | 0.9041 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.6428 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.8102 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.3656 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.1807 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.6225 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.7961 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.9868 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.3323 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.3588 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.1655 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 140.29 and 194.27
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 179.29666666667 |
| Monthly Target 4 | 209.23 |
| Monthly Target 5 | 233.28 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.19 (-5.01%) | 194.20 | 149.36 - 203.34 | 1.6684 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0765 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.94 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.738 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2204 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0714 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9677 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8712 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5618 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.8846 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.8804 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 167.28 and 221.26
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 155.25 |
| Yearly Target 3 | 179.29666666667 |
| Yearly Target 4 | 209.23 |
| Yearly Target 5 | 233.28 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 185.19 (15.2%) | 161.37 | 149.36 - 203.34 | 0.2946 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1228 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1654 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9551 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0879 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8674 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3058 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0328 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9805 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1876 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.1956 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.27
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 188.19 |
| 20 day DMA | 188.25 |
| 35 day DMA | 180.84 |
| 50 day DMA | 175.01 |
| 100 day DMA | 158.9 |
| 150 day DMA | 146.44 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.98 | 181.87 | 179.88 |
| 12 day EMA | 184.88 | 184.82 | 184.63 |
| 20 day EMA | 184.45 | 184.37 | 184.21 |
| 35 day EMA | 180.32 | 180.03 | 179.69 |
| 50 day EMA | 174.13 | 173.68 | 173.18 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 176.61 | 178.7 |
| 12 day SMA | 188.19 | 189.4 | 190.45 |
| 20 day SMA | 188.25 | 187.88 | 187.56 |
| 35 day SMA | 180.84 | 180.18 | 179.55 |
| 50 day SMA | 175.01 | 174.38 | 173.8 |
| 100 day SMA | 158.9 | 158.36 | 157.84 |
| 150 day SMA | 146.44 | 145.86 | 145.28 |
| 200 day SMA | 133.78 | 133.31 | 132.83 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
