PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.04 and 7.29
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.34 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.14 (3.33%) | 6.98 | 6.94 - 7.19 | 0.9426 times | Tue 20 January 2026 | 6.91 (3.13%) | 6.75 | 6.58 - 6.92 | 0.5239 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.66 - 7.01 | 1.2534 times | Thu 15 January 2026 | 7.01 (2.79%) | 6.83 | 6.78 - 7.03 | 0.9385 times | Wed 14 January 2026 | 6.82 (0.29%) | 6.83 | 6.79 - 6.99 | 1.3359 times | Tue 13 January 2026 | 6.80 (-0.73%) | 6.86 | 6.79 - 7.00 | 0.6668 times | Mon 12 January 2026 | 6.85 (0.44%) | 6.76 | 6.63 - 6.94 | 0.8933 times | Fri 09 January 2026 | 6.82 (-0.44%) | 6.85 | 6.68 - 6.92 | 0.8893 times | Thu 08 January 2026 | 6.85 (-0.72%) | 6.93 | 6.76 - 6.95 | 0.958 times | Wed 07 January 2026 | 6.90 (2.22%) | 6.79 | 6.69 - 6.94 | 1.5984 times | Tue 06 January 2026 | 6.75 (1.5%) | 6.60 | 6.58 - 6.89 | 1.3927 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.14 (6.57%) | 6.75 | 6.58 - 7.19 | 0.3319 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 1.1515 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 1.3587 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.6212 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.6933 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 1.0635 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.1119 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.1401 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 1.0243 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.5036 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.8197 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.14 (3.78%) | 6.88 | 6.58 - 7.19 | 0.8035 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.1769 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.372 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6755 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.7923 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9313 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7711 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0439 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.3603 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.0732 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.0831 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.14 (3.78%) | 6.88 | 6.58 - 7.19 | 0.1105 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.6434 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.4389 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.5477 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.9562 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.5328 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.2365 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1381 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1623 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.2335 times | Fri 30 December 2016 | 3.40 (28.79%) | 2.65 | 0.00 - 4.44 | 0.0813 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.86 | 6.83 |
| 12 day EMA | 6.89 | 6.85 | 6.84 |
| 20 day EMA | 6.89 | 6.86 | 6.86 |
| 35 day EMA | 6.79 | 6.77 | 6.76 |
| 50 day EMA | 6.74 | 6.72 | 6.71 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.85 | 6.84 |
| 12 day SMA | 6.85 | 6.81 | 6.81 |
| 20 day SMA | 6.89 | 6.88 | 6.89 |
| 35 day SMA | 7.01 | 7 | 7.01 |
| 50 day SMA | 6.89 | 6.84 | 6.8 |
| 100 day SMA | 6 | 5.98 | 5.97 |
| 150 day SMA | 5.67 | 5.66 | 5.64 |
| 200 day SMA | 5.34 | 5.33 | 5.31 |


