Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.45 and 6.7
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.9 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.60 (1.23%) | 6.61 | 6.55 - 6.80 | 0.6601 times | Wed 01 July 2026 | 6.52 (0.46%) | 6.63 | 6.50 - 6.64 | 0.7809 times | Tue 30 June 2026 | 6.49 (-4.28%) | 6.77 | 6.44 - 6.81 | 0.5579 times | Mon 29 June 2026 | 6.78 (-0.59%) | 6.62 | 6.60 - 6.94 | 1.0578 times | Fri 26 June 2026 | 6.82 (-2.01%) | 6.90 | 6.61 - 7.02 | 2.9288 times | Thu 25 June 2026 | 6.96 (-4.26%) | 7.25 | 6.88 - 7.29 | 0.7218 times | Wed 24 June 2026 | 7.27 (-4.09%) | 7.53 | 7.26 - 7.55 | 0.5917 times | Tue 23 June 2026 | 7.58 (1.07%) | 7.53 | 7.51 - 7.69 | 0.5503 times | Mon 22 June 2026 | 7.50 (1.63%) | 7.55 | 7.38 - 7.63 | 1.0693 times | Thu 18 June 2026 | 7.38 (-1.07%) | 7.48 | 7.20 - 7.57 | 1.0814 times | Wed 17 June 2026 | 7.46 (-2.1%) | 7.60 | 7.33 - 7.72 | 0.9068 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.27 and 6.77
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 0.698 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.3386 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.8405 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.6954 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.128 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.0324 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.1201 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.7483 times | Fri 08 May 2026 | 7.84 (1.55%) | 7.67 | 7.41 - 8.05 | 0.6114 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.7874 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.681 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.4 and 6.7
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.60 (1.69%) | 6.63 | 6.50 - 6.80 | 0.1025 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.362 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.4657 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.0175 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5927 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3245 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3995 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6379 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7437 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.354 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4295 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 5.05 and 8
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.60 (-4.07%) | 6.88 | 6.44 - 9.39 | 1.7807 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.3798 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.2033 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.2628 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.6061 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.1131 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.2008 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1173 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1378 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.1983 times | Fri 30 December 2016 | 3.40 (0%) | 2.60 | 0.00 - 4.44 | 0.0629 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
PangaeaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.73 | 6.84 |
| 12 day EMA | 6.96 | 7.03 | 7.12 |
| 20 day EMA | 7.15 | 7.21 | 7.28 |
| 35 day EMA | 7.33 | 7.37 | 7.42 |
| 50 day EMA | 7.5 | 7.54 | 7.58 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.71 | 6.86 |
| 12 day SMA | 7.08 | 7.16 | 7.26 |
| 20 day SMA | 7.2 | 7.23 | 7.3 |
| 35 day SMA | 7.54 | 7.6 | 7.63 |
| 50 day SMA | 7.58 | 7.59 | 7.62 |
| 100 day SMA | 7.77 | 7.78 | 7.8 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.05 | 7.05 | 7.04 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
