ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PangaeaLogistics

Strong intraday Stock price targets for PangaeaLogistics are 7.04 and 7.29

Intraday Target 16.84
Intraday Target 26.99
Intraday Target 37.09
Intraday Target 47.24
Intraday Target 57.34

Daily price and volume Pangaea Logistics

Date Closing Open Range Volume
Wed 21 January 2026 7.14 (3.33%) 6.98 6.94 - 7.19 0.9426 times
Tue 20 January 2026 6.91 (3.13%) 6.75 6.58 - 6.92 0.5239 times
Fri 16 January 2026 6.70 (-4.42%) 7.01 6.66 - 7.01 1.2534 times
Thu 15 January 2026 7.01 (2.79%) 6.83 6.78 - 7.03 0.9385 times
Wed 14 January 2026 6.82 (0.29%) 6.83 6.79 - 6.99 1.3359 times
Tue 13 January 2026 6.80 (-0.73%) 6.86 6.79 - 7.00 0.6668 times
Mon 12 January 2026 6.85 (0.44%) 6.76 6.63 - 6.94 0.8933 times
Fri 09 January 2026 6.82 (-0.44%) 6.85 6.68 - 6.92 0.8893 times
Thu 08 January 2026 6.85 (-0.72%) 6.93 6.76 - 6.95 0.958 times
Wed 07 January 2026 6.90 (2.22%) 6.79 6.69 - 6.94 1.5984 times
Tue 06 January 2026 6.75 (1.5%) 6.60 6.58 - 6.89 1.3927 times

 Daily chart PangaeaLogistics

Weekly price and charts PangaeaLogistics

Strong weekly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47

Weekly Target 16.36
Weekly Target 26.75
Weekly Target 36.97
Weekly Target 47.36
Weekly Target 57.58

Weekly price and volumes for Pangaea Logistics

Date Closing Open Range Volume
Wed 21 January 2026 7.14 (6.57%) 6.75 6.58 - 7.19 0.3319 times
Fri 16 January 2026 6.70 (-1.76%) 6.76 6.63 - 7.03 1.1515 times
Fri 09 January 2026 6.82 (2.1%) 6.68 6.58 - 6.95 1.3587 times
Fri 02 January 2026 6.68 (-3.33%) 6.91 6.58 - 7.09 0.6212 times
Fri 26 December 2025 6.91 (-0.43%) 6.99 6.85 - 7.21 0.6933 times
Fri 19 December 2025 6.94 (-2.94%) 7.19 6.90 - 7.42 1.0635 times
Fri 12 December 2025 7.15 (-0.14%) 7.16 7.04 - 7.38 1.1119 times
Fri 05 December 2025 7.16 (1.99%) 6.92 6.90 - 7.23 1.1401 times
Fri 28 November 2025 7.02 (3.24%) 6.75 6.75 - 7.22 1.0243 times
Fri 21 November 2025 6.80 (4.94%) 6.50 6.39 - 7.00 1.5036 times
Fri 14 November 2025 6.48 (11.34%) 6.09 6.08 - 6.56 1.8197 times

 weekly chart PangaeaLogistics

Monthly price and charts PangaeaLogistics

Strong monthly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47

Monthly Target 16.36
Monthly Target 26.75
Monthly Target 36.97
Monthly Target 47.36
Monthly Target 57.58

Monthly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Wed 21 January 2026 7.14 (3.78%) 6.88 6.58 - 7.19 0.8035 times
Wed 31 December 2025 6.88 (-1.99%) 6.92 6.81 - 7.42 1.1769 times
Fri 28 November 2025 7.02 (41.82%) 4.79 4.71 - 7.22 1.372 times
Fri 31 October 2025 4.95 (-2.56%) 5.04 4.54 - 5.16 0.6755 times
Tue 30 September 2025 5.08 (-4.69%) 5.27 4.98 - 5.75 0.7923 times
Fri 29 August 2025 5.33 (9.45%) 4.66 4.46 - 5.48 0.9313 times
Thu 31 July 2025 4.87 (3.62%) 4.66 4.60 - 5.28 0.7711 times
Mon 30 June 2025 4.70 (4.44%) 4.49 4.27 - 5.07 1.0439 times
Fri 30 May 2025 4.50 (11.66%) 4.05 3.94 - 5.01 1.3603 times
Wed 30 April 2025 4.03 (-15.34%) 4.76 3.93 - 4.89 1.0732 times
Mon 31 March 2025 4.76 (-7.03%) 5.15 4.67 - 5.69 1.0831 times

 monthly chart PangaeaLogistics

Yearly price and charts PangaeaLogistics

Strong yearly Stock price targets for PangaeaLogistics PANL are 6.86 and 7.47

Yearly Target 16.36
Yearly Target 26.75
Yearly Target 36.97
Yearly Target 47.36
Yearly Target 57.58

Yearly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Wed 21 January 2026 7.14 (3.78%) 6.88 6.58 - 7.19 0.1105 times
Wed 31 December 2025 6.88 (28.36%) 5.45 3.93 - 7.42 1.6434 times
Tue 31 December 2024 5.36 (-34.95%) 8.22 4.82 - 9.53 1.4389 times
Fri 29 December 2023 8.24 (60%) 5.23 5.06 - 8.30 1.5477 times
Fri 30 December 2022 5.15 (36.24%) 3.80 3.60 - 7.05 1.9562 times
Fri 31 December 2021 3.78 (36.46%) 2.76 2.66 - 6.20 2.5328 times
Thu 31 December 2020 2.77 (-6.1%) 2.93 1.60 - 3.51 0.2365 times
Tue 31 December 2019 2.95 (-2.64%) 2.87 2.71 - 4.35 0.1381 times
Mon 31 December 2018 3.03 (-24.25%) 3.59 2.13 - 3.90 0.1623 times
Wed 27 December 2017 4.00 (17.65%) 3.45 0.00 - 8.40 0.2335 times
Fri 30 December 2016 3.40 (28.79%) 2.65 0.00 - 4.44 0.0813 times

Indicator Analysis of PangaeaLogistics

Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pangaea Logistics PANL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PangaeaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.

PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pangaea Logistics PANL

DMA (daily moving average) of Pangaea Logistics PANL

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.85
20 day DMA 6.89
35 day DMA 7.01
50 day DMA 6.89
100 day DMA 6
150 day DMA 5.67
200 day DMA 5.34

EMA (exponential moving average) of Pangaea Logistics PANL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.866.83
12 day EMA6.896.856.84
20 day EMA6.896.866.86
35 day EMA6.796.776.76
50 day EMA6.746.726.71

SMA (simple moving average) of Pangaea Logistics PANL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.856.84
12 day SMA6.856.816.81
20 day SMA6.896.886.89
35 day SMA7.0177.01
50 day SMA6.896.846.8
100 day SMA65.985.97
150 day SMA5.675.665.64
200 day SMA5.345.335.31

Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top