Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.27 and 7.58
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.82 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.46 (-2.61%) | 7.67 | 7.38 - 7.69 | 1.1133 times | Fri 24 July 2026 | 7.66 (0.39%) | 7.64 | 7.61 - 7.78 | 1.1491 times | Thu 23 July 2026 | 7.63 (2.01%) | 7.39 | 7.39 - 7.63 | 1.3078 times | Wed 22 July 2026 | 7.48 (-0.27%) | 7.49 | 7.28 - 7.54 | 0.8542 times | Tue 21 July 2026 | 7.50 (4.46%) | 7.16 | 7.16 - 7.59 | 1.1179 times | Mon 20 July 2026 | 7.18 (2.13%) | 7.02 | 6.91 - 7.30 | 0.5782 times | Fri 17 July 2026 | 7.03 (-3.03%) | 7.14 | 6.99 - 7.14 | 0.8916 times | Thu 16 July 2026 | 7.25 (-0.55%) | 7.28 | 7.12 - 7.36 | 0.9053 times | Wed 15 July 2026 | 7.29 (1.53%) | 7.20 | 7.12 - 7.30 | 1.002 times | Tue 14 July 2026 | 7.18 (1.56%) | 7.07 | 7.07 - 7.36 | 1.0806 times | Mon 13 July 2026 | 7.07 (2.02%) | 6.93 | 6.76 - 7.15 | 1.3182 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.27 and 7.58
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.46 (-2.61%) | 7.67 | 7.38 - 7.69 | 0.165 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.7423 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.7705 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.7764 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 0.9188 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.7619 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 1.1063 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.9153 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.4847 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.3588 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.4743 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.98 and 8.26
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.46 (14.95%) | 6.63 | 6.50 - 7.78 | 0.6459 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2873 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3852 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9616 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5053 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2518 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3226 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6029 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7028 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3346 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4059 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.95 and 9.9
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.46 (8.43%) | 6.88 | 6.44 - 9.39 | 1.8823 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.3627 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.1884 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.2472 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.5863 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.087 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.1983 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1158 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1361 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.1958 times | Fri 30 December 2016 | 3.40 (0%) | 2.40 | 0.00 - 4.44 | 0.0612 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.51 | 7.43 |
| 12 day EMA | 7.34 | 7.32 | 7.26 |
| 20 day EMA | 7.27 | 7.25 | 7.21 |
| 35 day EMA | 7.34 | 7.33 | 7.31 |
| 50 day EMA | 7.48 | 7.48 | 7.47 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.49 | 7.36 |
| 12 day SMA | 7.31 | 7.24 | 7.18 |
| 20 day SMA | 7.07 | 7.03 | 7 |
| 35 day SMA | 7.19 | 7.18 | 7.17 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 7.48 | 7.5 | 7.51 |
| 150 day SMA | 7.62 | 7.62 | 7.61 |
| 200 day SMA | 7.2 | 7.18 | 7.17 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
