Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.71 and 6.9
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.04 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.85 (-0.72%) | 6.93 | 6.76 - 6.95 | 1.0275 times | Wed 07 January 2026 | 6.90 (2.22%) | 6.79 | 6.69 - 6.94 | 1.7144 times | Tue 06 January 2026 | 6.75 (1.5%) | 6.60 | 6.58 - 6.89 | 1.4938 times | Mon 05 January 2026 | 6.65 (-0.45%) | 6.68 | 6.64 - 6.85 | 1.2499 times | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 0.8986 times | Wed 31 December 2025 | 6.88 (-0.15%) | 6.89 | 6.81 - 6.89 | 0.4068 times | Tue 30 December 2025 | 6.89 (-2.27%) | 7.04 | 6.86 - 7.04 | 0.6405 times | Mon 29 December 2025 | 7.05 (2.03%) | 6.91 | 6.91 - 7.09 | 0.9981 times | Fri 26 December 2025 | 6.91 (-0.72%) | 6.91 | 6.85 - 6.96 | 0.87 times | Wed 24 December 2025 | 6.96 (-0.71%) | 6.95 | 6.91 - 7.08 | 0.7004 times | Tue 23 December 2025 | 7.01 (-1.82%) | 7.13 | 7.00 - 7.15 | 0.7004 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.72 and 7.09
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.85 (2.54%) | 6.68 | 6.58 - 6.95 | 1.0557 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.5666 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.6323 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.97 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.0141 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.0399 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.9342 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.3713 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.6597 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.7562 times | Fri 31 October 2025 | 4.95 (0%) | 4.88 | 4.81 - 4.97 | 0.0773 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.49 and 6.95
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.85 (-0.44%) | 6.88 | 6.58 - 7.04 | 0.3737 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.2318 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.4361 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.7071 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8293 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9748 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.8072 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0927 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4239 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1233 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.1337 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.49 and 6.95
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.85 (-0.44%) | 6.88 | 6.58 - 7.04 | 0.0494 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.6536 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.4478 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.5572 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.9683 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.5484 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.238 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.139 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1633 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.235 times | Fri 30 December 2016 | 3.40 (28.79%) | 2.65 | 0.00 - 4.44 | 0.0818 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PangaeaLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.82 | 6.78 |
| 12 day EMA | 6.88 | 6.89 | 6.89 |
| 20 day EMA | 6.89 | 6.89 | 6.89 |
| 35 day EMA | 6.68 | 6.67 | 6.66 |
| 50 day EMA | 6.44 | 6.42 | 6.4 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.77 | 6.77 |
| 12 day SMA | 6.89 | 6.9 | 6.93 |
| 20 day SMA | 7.02 | 7.03 | 7.05 |
| 35 day SMA | 6.99 | 6.99 | 6.98 |
| 50 day SMA | 6.57 | 6.53 | 6.49 |
| 100 day SMA | 5.87 | 5.85 | 5.83 |
| 150 day SMA | 5.56 | 5.54 | 5.52 |
| 200 day SMA | 5.25 | 5.24 | 5.24 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
