Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.9 and 7.15
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.19 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (2.79%) | 6.83 | 6.78 - 7.03 | 0.8791 times | Wed 14 January 2026 | 6.82 (0.29%) | 6.83 | 6.79 - 6.99 | 1.2514 times | Tue 13 January 2026 | 6.80 (-0.73%) | 6.86 | 6.79 - 7.00 | 0.6246 times | Mon 12 January 2026 | 6.85 (0.44%) | 6.76 | 6.63 - 6.94 | 0.8367 times | Fri 09 January 2026 | 6.82 (-0.44%) | 6.85 | 6.68 - 6.92 | 0.833 times | Thu 08 January 2026 | 6.85 (-0.72%) | 6.93 | 6.76 - 6.95 | 0.8973 times | Wed 07 January 2026 | 6.90 (2.22%) | 6.79 | 6.69 - 6.94 | 1.4972 times | Tue 06 January 2026 | 6.75 (1.5%) | 6.60 | 6.58 - 6.89 | 1.3045 times | Mon 05 January 2026 | 6.65 (-0.45%) | 6.68 | 6.64 - 6.85 | 1.0915 times | Fri 02 January 2026 | 6.68 (-2.91%) | 6.88 | 6.58 - 7.04 | 0.7848 times | Wed 31 December 2025 | 6.88 (-0.15%) | 6.89 | 6.81 - 6.89 | 0.3553 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.82 and 7.22
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (2.79%) | 6.76 | 6.63 - 7.03 | 0.7745 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 1.2127 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.5544 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.6188 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.9492 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.9924 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.0176 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.9142 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.342 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.6242 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.74 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.8 and 7.26
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (1.89%) | 6.88 | 6.58 - 7.04 | 0.651 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.1964 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.3948 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6867 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8054 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9467 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7839 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0612 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.3829 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.091 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.101 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.8 and 7.26
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (1.89%) | 6.88 | 6.58 - 7.04 | 0.0883 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.6471 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.4422 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.5512 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.9606 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.5385 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.237 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1384 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1627 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.234 times | Fri 30 December 2016 | 3.40 (28.79%) | 2.65 | 0.00 - 4.44 | 0.0815 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.83 | 6.83 |
| 12 day EMA | 6.87 | 6.85 | 6.86 |
| 20 day EMA | 6.88 | 6.87 | 6.87 |
| 35 day EMA | 6.75 | 6.73 | 6.72 |
| 50 day EMA | 6.63 | 6.61 | 6.6 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.83 | 6.84 |
| 12 day SMA | 6.83 | 6.83 | 6.84 |
| 20 day SMA | 6.92 | 6.94 | 6.97 |
| 35 day SMA | 7.02 | 7.02 | 7.02 |
| 50 day SMA | 6.76 | 6.72 | 6.69 |
| 100 day SMA | 5.96 | 5.94 | 5.92 |
| 150 day SMA | 5.63 | 5.62 | 5.6 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
