Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.7 and 12.94
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.13 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.84 (-0.77%) | 12.97 | 12.79 - 13.03 | 0.6002 times | Fri 02 October 2026 | 12.94 (-1.45%) | 13.36 | 12.91 - 13.44 | 1.1726 times | Thu 01 October 2026 | 13.13 (-1.8%) | 13.46 | 13.01 - 13.52 | 0.7981 times | Wed 30 September 2026 | 13.37 (-1.76%) | 13.57 | 13.20 - 13.59 | 0.8847 times | Tue 29 September 2026 | 13.61 (0.67%) | 13.86 | 13.40 - 13.86 | 0.9584 times | Mon 28 September 2026 | 13.52 (-2.52%) | 13.57 | 13.31 - 13.73 | 1.0196 times | Fri 25 September 2026 | 13.87 (3.9%) | 13.47 | 13.38 - 13.97 | 1.1181 times | Thu 24 September 2026 | 13.35 (0%) | 13.33 | 13.10 - 13.63 | 1.2504 times | Wed 23 September 2026 | 13.35 (-1.91%) | 13.48 | 13.30 - 13.53 | 1.0386 times | Tue 22 September 2026 | 13.61 (0.29%) | 14.06 | 13.48 - 14.06 | 1.1594 times | Mon 21 September 2026 | 13.57 (4.71%) | 13.28 | 13.11 - 13.60 | 1.2297 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.7 and 12.94
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.84 (-0.77%) | 12.97 | 12.79 - 13.03 | 0.1369 times | Fri 02 October 2026 | 12.94 (-6.71%) | 13.57 | 12.91 - 13.86 | 1.1021 times | Fri 25 September 2026 | 13.87 (7.02%) | 13.28 | 13.10 - 14.06 | 1.3216 times | Fri 18 September 2026 | 12.96 (-0.38%) | 12.90 | 12.55 - 13.28 | 1.5535 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.8389 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 1.1122 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 1.1822 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 1.1141 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.7966 times | Fri 07 August 2026 | 15.94 (4.39%) | 15.77 | 15.70 - 17.11 | 0.8419 times | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 1.1537 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.45 and 13.18
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.84 (-3.96%) | 13.46 | 12.79 - 13.52 | 0.1135 times | Wed 30 September 2026 | 13.37 (-0.45%) | 13.20 | 12.55 - 14.06 | 1.0121 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.8105 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.8197 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.917 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8693 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7765 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1843 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7083 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7888 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8145 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.12 and 15.82
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.84 (-16.24%) | 15.37 | 10.09 - 18.79 | 1.6864 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7198 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.963 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8197 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0512 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.147 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.0407 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2013 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.1964 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1746 times | Fri 30 December 2016 | 46.69 (0%) | 35.54 | 33.00 - 50.64 | 0.0943 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.57 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.22 | 13.36 |
| 12 day EMA | 13.23 | 13.3 | 13.36 |
| 20 day EMA | 13.3 | 13.35 | 13.39 |
| 35 day EMA | 13.63 | 13.68 | 13.72 |
| 50 day EMA | 13.96 | 14.01 | 14.05 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.31 | 13.5 |
| 12 day SMA | 13.34 | 13.35 | 13.33 |
| 20 day SMA | 13.17 | 13.18 | 13.18 |
| 35 day SMA | 13.35 | 13.41 | 13.47 |
| 50 day SMA | 13.99 | 14.02 | 14.04 |
| 100 day SMA | 14.57 | 14.57 | 14.57 |
| 150 day SMA | 13.56 | 13.56 | 13.57 |
| 200 day SMA | 13.86 | 13.87 | 13.88 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
