AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 17.18 and 17.55
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.62 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 17.35 (0%) | 17.19 | 17.01 - 17.38 | 1.5215 times | Thu 26 December 2024 | 17.35 (0%) | 17.07 | 17.05 - 17.39 | 0.5317 times | Tue 24 December 2024 | 17.35 (0.58%) | 17.00 | 16.80 - 17.36 | 0.7343 times | Mon 23 December 2024 | 17.25 (2.19%) | 16.87 | 16.87 - 17.27 | 0.8053 times | Fri 20 December 2024 | 16.88 (1.44%) | 16.57 | 16.55 - 17.18 | 1.1412 times | Thu 19 December 2024 | 16.64 (1.03%) | 16.65 | 16.48 - 16.80 | 0.9173 times | Wed 18 December 2024 | 16.47 (-1.5%) | 16.77 | 16.26 - 17.28 | 1.287 times | Tue 17 December 2024 | 16.72 (1.21%) | 16.45 | 16.22 - 16.74 | 1.2153 times | Mon 16 December 2024 | 16.52 (-2.36%) | 16.91 | 16.46 - 16.95 | 0.8071 times | Fri 13 December 2024 | 16.92 (-1.86%) | 17.28 | 16.81 - 17.31 | 1.0393 times | Thu 12 December 2024 | 17.24 (-2.05%) | 17.61 | 17.23 - 17.80 | 0.9045 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 17.08 and 17.67
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 17.35 (2.78%) | 16.87 | 16.80 - 17.39 | 0.6613 times | Fri 20 December 2024 | 16.88 (-0.24%) | 16.91 | 16.22 - 17.28 | 0.988 times | Fri 13 December 2024 | 16.92 (15.57%) | 17.52 | 16.81 - 18.20 | 1.0602 times | Tue 26 November 2024 | 14.64 (0%) | 14.79 | 14.61 - 15.01 | 0.2054 times | Tue 26 November 2024 | 14.64 (1.81%) | 14.65 | 14.56 - 15.13 | 0.5048 times | Fri 22 November 2024 | 14.38 (-0.07%) | 14.39 | 13.84 - 14.58 | 1.0495 times | Fri 15 November 2024 | 14.39 (4.2%) | 13.95 | 13.73 - 14.67 | 1.229 times | Fri 08 November 2024 | 13.81 (1.99%) | 13.50 | 12.92 - 14.17 | 1.1708 times | Fri 01 November 2024 | 13.54 (2.97%) | 13.66 | 13.28 - 13.99 | 1.3052 times | Fri 25 October 2024 | 13.15 (0.46%) | 12.98 | 12.42 - 13.63 | 1.8258 times | Fri 18 October 2024 | 13.09 (11.03%) | 11.85 | 11.70 - 13.24 | 1.6971 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 15.8 and 17.78
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 17.35 (18.51%) | 17.52 | 16.22 - 18.20 | 0.428 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.6913 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.1921 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.292 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9936 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.3006 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9302 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.1475 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1476 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8769 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.9516 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.08
Munafa value: 70 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.49 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.15 | 17.05 |
| 12 day EMA | 16.84 | 16.75 | 16.64 |
| 20 day EMA | 16.34 | 16.23 | 16.11 |
| 35 day EMA | 15.45 | 15.34 | 15.22 |
| 50 day EMA | 14.51 | 14.39 | 14.27 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.09 | 16.92 |
| 12 day SMA | 17.02 | 17.04 | 17.02 |
| 20 day SMA | 16.31 | 16.16 | 16 |
| 35 day SMA | 15.26 | 15.16 | 15.05 |
| 50 day SMA | 14.49 | 14.38 | 14.26 |
| 100 day SMA | 12.53 | 12.47 | 12.4 |
| 150 day SMA | 12.12 | 12.1 | 12.08 |
| 200 day SMA | 12.65 | 12.63 | 12.62 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
