Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 10.73 and 11.51
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 12.15 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-5.34%) | 11.84 | 11.08 - 11.86 | 1.1472 times | Thu 05 March 2026 | 11.79 (-5.38%) | 12.02 | 11.53 - 12.22 | 1.5415 times | Wed 04 March 2026 | 12.46 (0%) | 12.74 | 12.40 - 12.93 | 0.8187 times | Tue 03 March 2026 | 12.46 (-0.48%) | 12.06 | 11.77 - 12.77 | 1.1952 times | Mon 02 March 2026 | 12.52 (-4.21%) | 12.31 | 12.11 - 12.63 | 1.0724 times | Fri 27 February 2026 | 13.07 (-6.31%) | 13.42 | 12.98 - 13.44 | 1.1374 times | Thu 26 February 2026 | 13.95 (4.73%) | 13.32 | 13.32 - 14.17 | 1.0909 times | Wed 25 February 2026 | 13.32 (1.29%) | 13.23 | 13.04 - 13.36 | 0.6165 times | Tue 24 February 2026 | 13.15 (1.7%) | 12.93 | 12.89 - 13.34 | 0.7917 times | Mon 23 February 2026 | 12.93 (-4.86%) | 13.50 | 12.84 - 13.74 | 0.5886 times | Fri 20 February 2026 | 13.59 (1.8%) | 13.35 | 13.33 - 13.71 | 0.6934 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.2 and 12.05
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.8254 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.3355 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8719 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1602 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7704 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.8945 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.1072 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.5773 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.2607 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.197 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.583 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.2 and 12.05
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 0.396 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8749 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9355 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9661 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7695 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2321 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5949 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1112 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.281 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8387 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.067 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.41 and 13.83
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.16 (-27.2%) | 15.37 | 11.08 - 16.50 | 0.3587 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9973 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1233 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9604 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2421 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3311 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.333 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2301 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2245 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1996 times | Fri 30 December 2016 | 46.69 (10.25%) | 41.29 | 24.85 - 50.64 | 0.3144 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.34 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.47 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.43 | 12.75 |
| 12 day EMA | 12.69 | 12.97 | 13.19 |
| 20 day EMA | 13.15 | 13.36 | 13.52 |
| 35 day EMA | 13.75 | 13.9 | 14.02 |
| 50 day EMA | 14.23 | 14.36 | 14.46 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.46 | 12.89 |
| 12 day SMA | 12.81 | 13.06 | 13.28 |
| 20 day SMA | 13.42 | 13.63 | 13.75 |
| 35 day SMA | 13.81 | 13.94 | 14.04 |
| 50 day SMA | 14.34 | 14.43 | 14.52 |
| 100 day SMA | 13.99 | 14 | 13.99 |
| 150 day SMA | 13.47 | 13.47 | 13.46 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
