Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.59 and 12.96
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.25 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.8404 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 1.169 times | Thu 07 May 2026 | 13.18 (1.85%) | 13.14 | 12.91 - 13.33 | 1.6682 times | Wed 06 May 2026 | 12.94 (4.52%) | 12.99 | 12.69 - 13.12 | 1.2072 times | Tue 05 May 2026 | 12.38 (4.74%) | 11.76 | 11.76 - 12.45 | 0.8339 times | Mon 04 May 2026 | 11.82 (-0.17%) | 11.95 | 11.56 - 12.05 | 0.6364 times | Fri 01 May 2026 | 11.84 (1.11%) | 11.84 | 11.63 - 12.21 | 0.9939 times | Thu 30 April 2026 | 11.71 (3.54%) | 11.54 | 11.47 - 11.75 | 0.7648 times | Wed 29 April 2026 | 11.31 (-2.84%) | 11.53 | 11.17 - 11.57 | 1.0124 times | Tue 28 April 2026 | 11.64 (-0.26%) | 11.56 | 11.49 - 11.78 | 0.8737 times | Mon 27 April 2026 | 11.67 (-3.55%) | 12.09 | 11.67 - 12.16 | 0.7302 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.59 and 12.96
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.156 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 1.0238 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8122 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.0388 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.2021 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.9027 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.697 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0456 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9849 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 2.1369 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7724 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.19 and 14
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.81 (9.39%) | 11.84 | 11.56 - 13.37 | 0.3053 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9225 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.4068 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8414 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.937 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9676 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7707 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1964 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5975 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0547 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.283 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.25 and 14.66
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 12.81 (-16.44%) | 15.37 | 10.09 - 16.50 | 0.7008 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9237 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0772 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9169 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1758 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.283 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.2826 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2251 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2197 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1952 times | Fri 30 December 2016 | 46.69 (0%) | 41.31 | 24.85 - 50.64 | 0.2471 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.84 | 12.59 |
| 12 day EMA | 12.43 | 12.36 | 12.18 |
| 20 day EMA | 12.19 | 12.12 | 11.99 |
| 35 day EMA | 12.02 | 11.97 | 11.89 |
| 50 day EMA | 11.83 | 11.79 | 11.73 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.73 | 12.43 |
| 12 day SMA | 12.23 | 12.14 | 11.99 |
| 20 day SMA | 12.17 | 12.09 | 11.99 |
| 35 day SMA | 11.62 | 11.55 | 11.48 |
| 50 day SMA | 11.54 | 11.57 | 11.57 |
| 100 day SMA | 13.17 | 13.19 | 13.21 |
| 150 day SMA | 13.13 | 13.12 | 13.1 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
