Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.77 and 13.29
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.193333333333 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.71 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.06 (-2.97%) | 13.48 | 13.00 - 13.52 | 0.6817 times | Wed 12 November 2025 | 13.46 (3.62%) | 13.07 | 13.02 - 13.53 | 0.8191 times | Tue 11 November 2025 | 12.99 (-2.4%) | 13.30 | 12.95 - 13.36 | 0.8072 times | Mon 10 November 2025 | 13.31 (-2.63%) | 13.87 | 13.27 - 14.05 | 1.0571 times | Fri 07 November 2025 | 13.67 (3.95%) | 13.12 | 12.75 - 13.77 | 1.279 times | Thu 06 November 2025 | 13.15 (-2.01%) | 13.35 | 12.95 - 13.55 | 1.3182 times | Wed 05 November 2025 | 13.42 (6.09%) | 12.76 | 12.75 - 13.54 | 1.2019 times | Tue 04 November 2025 | 12.65 (-3.66%) | 13.06 | 12.53 - 13.21 | 1.0749 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.8805 times | Fri 31 October 2025 | 13.13 (2.74%) | 12.72 | 12.64 - 13.14 | 0.8805 times | Thu 30 October 2025 | 12.78 (-1.46%) | 12.79 | 12.70 - 13.16 | 1.0571 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.46 and 13.56
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.06 (-4.46%) | 13.87 | 12.95 - 14.05 | 0.5694 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 0.8247 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.149 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 0.8341 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 0.9855 times | Fri 17 October 2025 | 11.89 (3.21%) | 11.64 | 11.52 - 12.57 | 0.8427 times | Fri 10 October 2025 | 11.52 (-0.43%) | 11.68 | 11.42 - 12.50 | 1.3006 times | Fri 03 October 2025 | 11.57 (2.3%) | 11.40 | 11.07 - 11.63 | 1.3893 times | Fri 26 September 2025 | 11.31 (-9.16%) | 12.38 | 11.26 - 12.49 | 1.4679 times | Fri 19 September 2025 | 12.45 (-3.56%) | 12.94 | 12.16 - 12.96 | 1.6368 times | Fri 12 September 2025 | 12.91 (-1.3%) | 13.07 | 12.61 - 13.23 | 1.447 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.3 and 13.82
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.06 (-0.53%) | 13.06 | 12.53 - 14.05 | 0.3412 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1959 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5481 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0786 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2433 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8141 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0356 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1807 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.0163 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5463 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.5828 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 5.48 and 16.08
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 13.553333333333 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.06 (-25.07%) | 17.40 | 8.50 - 19.10 | 1.8214 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1544 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.987 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2765 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3679 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.3976 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2365 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2307 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.2051 times | Fri 30 December 2016 | 46.69 (10.25%) | 41.29 | 24.85 - 50.64 | 0.3231 times | Thu 31 December 2015 | 42.35 (0%) | 43.72 | 37.42 - 47.09 | 0.0865 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1
Munafa value: 45 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.29 | 13.2 |
| 12 day EMA | 13.1 | 13.11 | 13.05 |
| 20 day EMA | 12.94 | 12.93 | 12.87 |
| 35 day EMA | 12.8 | 12.78 | 12.74 |
| 50 day EMA | 12.59 | 12.57 | 12.53 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.32 | 13.31 |
| 12 day SMA | 13.14 | 13.11 | 13.11 |
| 20 day SMA | 12.94 | 12.89 | 12.84 |
| 35 day SMA | 12.4 | 12.35 | 12.31 |
| 50 day SMA | 12.43 | 12.43 | 12.43 |
| 100 day SMA | 12.35 | 12.33 | 12.31 |
| 150 day SMA | 11.82 | 11.8 | 11.77 |
| 200 day SMA | 12.17 | 12.19 | 12.21 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
