Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 9.93 and 10.56
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.44 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 11.07 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.6533 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.5647 times | Wed 25 March 2026 | 10.74 (0.28%) | 10.99 | 10.70 - 11.17 | 1.0319 times | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 0.8568 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 1.2012 times | Fri 20 March 2026 | 10.44 (-3.33%) | 10.83 | 10.34 - 10.87 | 0.7171 times | Thu 19 March 2026 | 10.80 (-0.55%) | 10.78 | 10.51 - 10.99 | 0.7764 times | Tue 17 March 2026 | 10.86 (3.53%) | 10.40 | 10.35 - 11.07 | 1.315 times | Mon 16 March 2026 | 10.49 (1.84%) | 10.41 | 10.34 - 10.57 | 1.2491 times | Fri 13 March 2026 | 10.30 (-2.37%) | 10.60 | 10.26 - 10.65 | 1.6346 times | Thu 12 March 2026 | 10.55 (-4.44%) | 10.73 | 10.51 - 10.83 | 1.7379 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 9.68 and 10.82
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9567 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9011 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 1.955 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.6215 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1864 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7746 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1423 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.6843 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.7946 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 0.9835 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.5128 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 8.88 and 11.61
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-21.27%) | 12.31 | 10.20 - 12.93 | 1.2142 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8003 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8558 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8838 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7039 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1271 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4591 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0166 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1719 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7673 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9761 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.1 and 13.4
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.29 (-32.88%) | 15.37 | 10.20 - 16.50 | 0.5024 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9675 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1065 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9461 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2236 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3112 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.2982 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2267 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2212 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1966 times | Fri 30 December 2016 | 46.69 (0%) | 38.93 | 24.85 - 50.64 | 0.2891 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.19 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.73 | 10.73 |
| 12 day EMA | 10.85 | 10.95 | 10.99 |
| 20 day EMA | 11.29 | 11.39 | 11.46 |
| 35 day EMA | 12.07 | 12.17 | 12.26 |
| 50 day EMA | 12.97 | 13.08 | 13.18 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.68 | 10.7 |
| 12 day SMA | 10.65 | 10.71 | 10.78 |
| 20 day SMA | 11.19 | 11.37 | 11.5 |
| 35 day SMA | 12.4 | 12.51 | 12.62 |
| 50 day SMA | 12.99 | 13.09 | 13.18 |
| 100 day SMA | 13.73 | 13.76 | 13.78 |
| 150 day SMA | 13.3 | 13.32 | 13.33 |
| 200 day SMA | 12.94 | 12.94 | 12.95 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
