Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 15.12 and 15.57
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.93 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.37 (-2.16%) | 15.76 | 15.31 - 15.76 | 0.619 times | Thu 15 January 2026 | 15.71 (3.76%) | 15.15 | 15.13 - 15.79 | 1.0232 times | Wed 14 January 2026 | 15.14 (-1.3%) | 15.40 | 14.93 - 15.42 | 0.9216 times | Tue 13 January 2026 | 15.34 (-4.13%) | 15.95 | 15.22 - 16.03 | 1.2028 times | Mon 12 January 2026 | 16.00 (0%) | 15.70 | 15.40 - 16.26 | 1.3631 times | Fri 09 January 2026 | 16.00 (1.72%) | 15.78 | 15.66 - 16.45 | 0.7384 times | Thu 08 January 2026 | 15.73 (-1.63%) | 16.00 | 15.68 - 16.08 | 0.6567 times | Wed 07 January 2026 | 15.99 (2.04%) | 15.74 | 15.65 - 16.50 | 1.3341 times | Tue 06 January 2026 | 15.67 (-1.01%) | 15.83 | 15.60 - 16.16 | 1.2602 times | Mon 05 January 2026 | 15.83 (2.26%) | 15.46 | 15.41 - 16.03 | 0.8809 times | Fri 02 January 2026 | 15.48 (0.98%) | 15.37 | 15.15 - 15.75 | 0.6909 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.49 and 15.82
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.304 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.238 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.603 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.7498 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.2244 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.0207 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.1833 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.8157 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.0456 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.8155 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 0.9914 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.59 and 16.16
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.37 (0.26%) | 15.37 | 14.93 - 16.50 | 0.5354 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9074 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7227 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1572 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.498 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0437 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2031 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7878 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0021 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1425 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9835 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 14.59 and 16.16
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 15.6 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.37 (0.26%) | 15.37 | 14.93 - 16.50 | 0.0952 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 2.0519 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.154 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9867 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.276 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3674 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.3968 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2364 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2307 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.205 times | Fri 30 December 2016 | 46.69 (10.25%) | 41.29 | 24.85 - 50.64 | 0.323 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.58 | 15.51 |
| 12 day EMA | 15.55 | 15.58 | 15.56 |
| 20 day EMA | 15.46 | 15.47 | 15.44 |
| 35 day EMA | 15 | 14.98 | 14.94 |
| 50 day EMA | 14.53 | 14.5 | 14.45 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.64 | 15.64 |
| 12 day SMA | 15.63 | 15.63 | 15.58 |
| 20 day SMA | 15.62 | 15.63 | 15.64 |
| 35 day SMA | 15.26 | 15.2 | 15.13 |
| 50 day SMA | 14.57 | 14.52 | 14.47 |
| 100 day SMA | 13.5 | 13.48 | 13.45 |
| 150 day SMA | 12.97 | 12.94 | 12.92 |
| 200 day SMA | 12.38 | 12.35 | 12.33 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
