Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.71 and 13.08
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.18 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (1.67%) | 12.75 | 12.63 - 13.00 | 1.0299 times | Wed 28 October 2026 | 12.58 (-0.24%) | 12.45 | 12.44 - 12.67 | 1.2131 times | Tue 27 October 2026 | 12.61 (3.36%) | 12.22 | 12.15 - 12.65 | 0.8891 times | Mon 26 October 2026 | 12.20 (0.74%) | 12.13 | 12.05 - 12.33 | 1.0004 times | Fri 23 October 2026 | 12.11 (-4.04%) | 12.29 | 11.81 - 12.30 | 1.0988 times | Thu 22 October 2026 | 12.62 (3.19%) | 12.21 | 11.51 - 12.71 | 1.3299 times | Wed 21 October 2026 | 12.23 (0.91%) | 12.14 | 12.02 - 12.73 | 1.2284 times | Tue 20 October 2026 | 12.12 (3.77%) | 11.73 | 11.56 - 12.63 | 0.9232 times | Mon 19 October 2026 | 11.68 (-1.68%) | 12.03 | 11.64 - 12.16 | 0.5787 times | Fri 16 October 2026 | 11.88 (-3.26%) | 12.25 | 11.83 - 12.44 | 0.7087 times | Thu 15 October 2026 | 12.28 (4.16%) | 11.78 | 11.73 - 12.34 | 1.2505 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.42 and 13.37
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (5.62%) | 12.13 | 12.05 - 13.00 | 0.7683 times | Fri 23 October 2026 | 12.11 (1.94%) | 12.03 | 11.51 - 12.73 | 0.9591 times | Fri 16 October 2026 | 11.88 (-6.9%) | 12.66 | 11.65 - 12.81 | 0.947 times | Fri 09 October 2026 | 12.76 (-1.39%) | 12.97 | 12.48 - 13.30 | 0.9633 times | Fri 02 October 2026 | 12.94 (-6.71%) | 13.57 | 12.91 - 13.86 | 0.9861 times | Fri 25 September 2026 | 13.87 (7.02%) | 13.28 | 13.10 - 14.06 | 1.1826 times | Fri 18 September 2026 | 12.96 (-0.38%) | 12.90 | 12.55 - 13.28 | 1.39 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.7506 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 0.9952 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 1.0578 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 0.9969 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.15 and 13.16
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (-4.34%) | 13.46 | 11.51 - 13.52 | 0.8123 times | Wed 30 September 2026 | 13.37 (-0.45%) | 13.20 | 12.55 - 14.06 | 0.9406 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.7532 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.6911 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.7815 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8079 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7216 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1006 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6582 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.733 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7569 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.09 and 15.79
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 13.89 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (-16.57%) | 15.37 | 10.09 - 18.79 | 1.7917 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.698 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9508 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8093 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0379 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1325 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.0149 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.1987 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.1939 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1723 times | Fri 30 December 2016 | 46.69 (0%) | 36.27 | 33.90 - 50.64 | 0.0776 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.42 | 12.34 |
| 12 day EMA | 12.46 | 12.4 | 12.37 |
| 20 day EMA | 12.55 | 12.53 | 12.52 |
| 35 day EMA | 12.76 | 12.76 | 12.77 |
| 50 day EMA | 13.04 | 13.05 | 13.07 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.42 | 12.35 |
| 12 day SMA | 12.24 | 12.22 | 12.22 |
| 20 day SMA | 12.46 | 12.48 | 12.52 |
| 35 day SMA | 12.8 | 12.8 | 12.81 |
| 50 day SMA | 12.97 | 12.99 | 13.02 |
| 100 day SMA | 14.37 | 14.37 | 14.38 |
| 150 day SMA | 13.71 | 13.7 | 13.69 |
| 200 day SMA | 13.56 | 13.58 | 13.6 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
