Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.26 and 12.99
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.57 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.70 (-0.47%) | 12.91 | 12.55 - 13.28 | 1.9868 times | Tue 15 September 2026 | 12.76 (-2.52%) | 13.05 | 12.63 - 13.20 | 1.1094 times | Mon 14 September 2026 | 13.09 (0.61%) | 12.90 | 12.60 - 13.24 | 1.0956 times | Fri 11 September 2026 | 13.01 (1.25%) | 13.13 | 12.95 - 13.22 | 0.9186 times | Thu 10 September 2026 | 12.85 (-0.7%) | 12.67 | 12.61 - 13.06 | 0.8976 times | Wed 09 September 2026 | 12.94 (0.23%) | 12.72 | 12.70 - 12.99 | 0.7069 times | Tue 08 September 2026 | 12.91 (-1.68%) | 12.94 | 12.88 - 13.16 | 0.7949 times | Fri 04 September 2026 | 13.13 (1.23%) | 13.03 | 12.95 - 13.21 | 0.9994 times | Thu 03 September 2026 | 12.97 (-1.07%) | 13.11 | 12.93 - 13.21 | 0.8049 times | Wed 02 September 2026 | 13.11 (1.24%) | 12.97 | 12.94 - 13.36 | 0.6859 times | Tue 01 September 2026 | 12.95 (-3.57%) | 13.20 | 12.94 - 13.39 | 0.9149 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.26 and 12.99
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.70 (-2.38%) | 12.90 | 12.55 - 13.28 | 0.8129 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.6434 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 0.8531 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 0.9068 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 0.8545 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.611 times | Fri 07 August 2026 | 15.94 (4.39%) | 15.77 | 15.70 - 17.11 | 0.6458 times | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 0.8849 times | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 1.5018 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 2.2858 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.7305 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.21 and 13.05
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.70 (-5.44%) | 13.20 | 12.55 - 13.39 | 0.5226 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.7928 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.78 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.8751 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8503 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7596 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1584 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6928 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7715 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7967 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6346 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.05 and 15.75
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.70 (-17.16%) | 15.37 | 10.09 - 18.79 | 1.6027 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7371 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9727 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8279 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0618 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1586 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.0613 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2033 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.1984 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1763 times | Fri 30 December 2016 | 46.69 (0%) | 32.78 | 32.75 - 50.64 | 0.1156 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Airlines AAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.81
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.29 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.93 | 13.02 |
| 12 day EMA | 13.07 | 13.14 | 13.21 |
| 20 day EMA | 13.4 | 13.47 | 13.55 |
| 35 day EMA | 14 | 14.08 | 14.16 |
| 50 day EMA | 14.66 | 14.74 | 14.82 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.93 | 12.96 |
| 12 day SMA | 12.99 | 13.07 | 13.15 |
| 20 day SMA | 13.29 | 13.36 | 13.44 |
| 35 day SMA | 14.17 | 14.25 | 14.31 |
| 50 day SMA | 14.57 | 14.66 | 14.76 |
| 100 day SMA | 14.43 | 14.43 | 14.41 |
| 150 day SMA | 13.6 | 13.62 | 13.63 |
| 200 day SMA | 13.94 | 13.95 | 13.95 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
