Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.37 and 13.1
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.69 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.78 (4.16%) | 13.15 | 12.68 - 13.41 | 1.4439 times | Thu 16 April 2026 | 12.27 (0.82%) | 12.36 | 12.03 - 12.56 | 0.9227 times | Wed 15 April 2026 | 12.17 (0.25%) | 12.25 | 12.10 - 12.47 | 1.0455 times | Tue 14 April 2026 | 12.14 (8.1%) | 11.80 | 11.67 - 12.32 | 1.4521 times | Mon 13 April 2026 | 11.23 (-0.71%) | 11.00 | 10.91 - 11.23 | 0.8471 times | Fri 10 April 2026 | 11.31 (-0.62%) | 11.41 | 11.24 - 11.49 | 0.4835 times | Thu 09 April 2026 | 11.38 (-0.26%) | 11.32 | 11.13 - 11.50 | 0.5816 times | Wed 08 April 2026 | 11.41 (5.45%) | 12.03 | 11.38 - 12.20 | 1.7946 times | Tue 07 April 2026 | 10.82 (-0.92%) | 10.86 | 10.55 - 10.94 | 0.8465 times | Mon 06 April 2026 | 10.92 (0.74%) | 10.70 | 10.65 - 11.04 | 0.5826 times | Thu 02 April 2026 | 10.84 (-2.69%) | 10.65 | 10.35 - 10.90 | 0.8321 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.85 and 14.35
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.0888 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8176 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6313 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9471 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.8921 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 1.9355 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.6053 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1745 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7668 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1409 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.6775 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.57 and 14.63
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.78 (18.99%) | 10.80 | 10.35 - 13.41 | 0.5119 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3105 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8162 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8728 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9013 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7179 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1495 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.488 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0367 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1951 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7825 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.23 and 14.64
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 13.123333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.78 (-16.63%) | 15.37 | 10.09 - 16.50 | 0.5967 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.948 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0956 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9367 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2114 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2982 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.2754 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2244 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.219 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1946 times | Fri 30 December 2016 | 46.69 (0%) | 36.47 | 24.85 - 50.64 | 0.2636 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.58
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.34 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.92 | 11.74 |
| 12 day EMA | 11.71 | 11.51 | 11.37 |
| 20 day EMA | 11.55 | 11.42 | 11.33 |
| 35 day EMA | 11.86 | 11.81 | 11.78 |
| 50 day EMA | 12.29 | 12.27 | 12.27 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.82 | 11.65 |
| 12 day SMA | 11.53 | 11.36 | 11.19 |
| 20 day SMA | 11.15 | 11.05 | 10.98 |
| 35 day SMA | 11.34 | 11.36 | 11.39 |
| 50 day SMA | 12.15 | 12.18 | 12.22 |
| 100 day SMA | 13.51 | 13.51 | 13.51 |
| 150 day SMA | 13.14 | 13.14 | 13.14 |
| 200 day SMA | 12.96 | 12.95 | 12.95 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
