Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.54 and 15.18
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.29 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.82 (3.42%) | 14.35 | 14.25 - 14.89 | 0.9016 times | Thu 04 December 2025 | 14.33 (-1.58%) | 14.53 | 14.22 - 14.71 | 0.8595 times | Wed 03 December 2025 | 14.56 (2.32%) | 14.27 | 14.25 - 14.61 | 1.0703 times | Tue 02 December 2025 | 14.23 (1.93%) | 13.96 | 13.82 - 14.33 | 1.0733 times | Mon 01 December 2025 | 13.96 (-0.64%) | 13.77 | 13.56 - 14.12 | 1.3343 times | Fri 28 November 2025 | 14.05 (0.93%) | 13.99 | 13.87 - 14.09 | 0.6611 times | Wed 26 November 2025 | 13.92 (3.34%) | 13.55 | 13.45 - 14.11 | 1.0354 times | Tue 25 November 2025 | 13.47 (2.75%) | 13.14 | 13.10 - 13.79 | 1.0692 times | Mon 24 November 2025 | 13.11 (1.86%) | 12.92 | 12.81 - 13.50 | 0.846 times | Fri 21 November 2025 | 12.87 (5.15%) | 12.34 | 12.32 - 13.06 | 1.1493 times | Thu 20 November 2025 | 12.24 (-0.73%) | 12.51 | 12.23 - 12.82 | 1.0291 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.19 and 15.52
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.423333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.2081 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.8328 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.0675 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.8326 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.0122 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.1829 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.0237 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 1.2095 times | Fri 17 October 2025 | 11.89 (3.21%) | 11.64 | 11.52 - 12.57 | 1.0343 times | Fri 10 October 2025 | 11.52 (-0.43%) | 11.68 | 11.42 - 12.50 | 1.5963 times | Fri 03 October 2025 | 11.57 (2.3%) | 11.40 | 11.07 - 11.63 | 1.7052 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.19 and 15.52
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 0.2385 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7395 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.184 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5327 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0679 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.231 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.806 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0253 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1689 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.0062 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5408 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 6.36 and 16.96
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.82 (-14.97%) | 17.40 | 8.50 - 19.10 | 1.9114 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1417 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9761 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2624 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3528 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.3712 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2339 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2282 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.2028 times | Fri 30 December 2016 | 46.69 (10.25%) | 41.29 | 24.85 - 50.64 | 0.3196 times | Thu 31 December 2015 | 42.35 (0%) | 38.50 | 37.42 - 47.09 | 0.0747 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.18 | 14.1 |
| 12 day EMA | 13.91 | 13.74 | 13.63 |
| 20 day EMA | 13.59 | 13.46 | 13.37 |
| 35 day EMA | 13.15 | 13.05 | 12.97 |
| 50 day EMA | 12.82 | 12.74 | 12.68 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.23 | 14.14 |
| 12 day SMA | 13.66 | 13.45 | 13.29 |
| 20 day SMA | 13.39 | 13.31 | 13.26 |
| 35 day SMA | 13.15 | 13.07 | 13.01 |
| 50 day SMA | 12.71 | 12.64 | 12.59 |
| 100 day SMA | 12.6 | 12.58 | 12.55 |
| 150 day SMA | 12.2 | 12.17 | 12.14 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
