ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAL Historical charts - American Airlines Group, Inc.

Historical charts for Stock AAL - Share American Airlines Group, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 15.51
  • 12Day Average: 15.63
  • 20Day Average: 15.62
  • 50Day Average: 14.57
  • 100Day Average: 13.5
  • 150Day Average: 12.97

AAL Indicators & signals

Indicator MACD (12,26,9)

15.55, 15.31, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 24.56, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 15.37 15.31 to 15.76 -2.16% 0.61 times
15 Thu Jan 2026 15.71 15.13 to 15.79 3.76% 1.02 times
14 Wed Jan 2026 15.14 14.93 to 15.42 -1.3% 0.92 times
13 Tue Jan 2026 15.34 15.22 to 16.03 -4.13% 1.19 times
12 Mon Jan 2026 16.00 15.40 to 16.26 0% 1.35 times
09 Fri Jan 2026 16.00 15.66 to 16.45 1.72% 0.73 times
08 Thu Jan 2026 15.73 15.68 to 16.08 -1.63% 0.65 times
07 Wed Jan 2026 15.99 15.65 to 16.50 2.04% 1.32 times
06 Tue Jan 2026 15.67 15.60 to 16.16 -1.01% 1.25 times
05 Mon Jan 2026 15.83 15.41 to 16.03 2.26% 0.87 times
02 Fri Jan 2026 15.48 15.15 to 15.75 0.98% 0.69 times
31 Wed Dec 2025 15.33 15.21 to 15.42 0% 0.4 times

Technical analysis forecast for AAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAL AAL at this time. Stock is falling and might fall more.

It appears as if AAL AAL gave a large move recently.

Stock of AAL (AAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAL is bearish for shortterm, and stock might move down till 15.2 or till 14.8. Use a stoploss of 15.46 and if the stock hits stoploss, then it can shoot up till 15.76

Tomorrow's movement Prediction of AAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAL Historical charts - Share American Airlines Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAL Historical charts - Share American Airlines Group, Inc.

 

Back to top