NASDAQ American Airlines Group, Inc. AAL All indicator, American Airlines Group, Inc. AAL indicators All technical analysis, American Airlines Group, Inc. AAL indicators All free charts, American Airlines Group, Inc. AAL indicators All historical values NASDAQ

Stock AAL - Share American Airlines Group, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 11.69
Daily Resistance: 12.05
5 Day DMA Moving Average is 11.41
20 Day DMA Moving Average is 12.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	3.86%	11.56	11.83	11.90	11.54	2.23 times
Fri 21 Mar 2025	1.15%	11.07	11.39	11.41	10.97	2.35 times
Thu 20 Mar 2025	-1.92%	11.35	11.26	11.44	11.21	2.17 times
Wed 19 Mar 2025	3.7%	11.13	11.48	11.58	11.10	3.36 times
Tue 18 Mar 2025	-2.21%	11.17	11.07	11.32	11.01	2.35 times
Mon 17 Mar 2025	4.14%	10.88	11.32	11.47	10.83	3.22 times
Fri 14 Mar 2025	1.87%	10.87	10.87	10.89	10.55	3.33 times
Thu 13 Mar 2025	-2.38%	10.99	10.67	11.09	10.47	4.8 times
Wed 12 Mar 2025	-4.62%	11.55	10.93	11.61	10.89	4.93 times
Tue 11 Mar 2025	-8.32%	12.50	11.46	12.54	11.43	5.51 times

Volume is calculated using 10 day average volume

NASDAQ American Airlines Group, Inc. AAL All indicator, American Airlines Group, Inc. AAL indicators All technical analysis, American Airlines Group, Inc. AAL indicators All free charts, American Airlines Group, Inc. AAL indicators All historical values NASDAQ

Below are charts of NASDAQ American Airlines Group, Inc. AAL All indicator, American Airlines Group, Inc. AAL indicators All technical analysis, American Airlines Group, Inc. AAL indicators All free charts, American Airlines Group, Inc. AAL indicators All historical values NASDAQ

American Airlines Group, Inc. AAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Airlines Group, Inc. AAL ADX is: 32, 21, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Airlines Group, Inc. AAL are:

ADX	+DY	-DY
31.4	20.7	39.7
47.1	15.3	42.4
42.9	16.7	41.7
42.1	17.5	42.9
48.7	15.6	45.3
47.6	16.4	46.3
65	10.4	49.3
67.4	10.1	52.2
66.7	10	50
65.9	10	48.6

ADX charts for American Airlines Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Airlines Group, Inc. AAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Airlines Group, Inc. is 12.58

50 day MA of American Airlines Group, Inc. is 15.19

100 day MA of American Airlines Group, Inc. is 15.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Airlines Group, Inc. AAL is downtrend

Historical Moving averages values of American Airlines Group, Inc. AAL are:

Price	20 day	50 day	100 day
11.83	12.58	15.19	15.4
11.39	12.75	15.31	15.41
11.26	12.94	15.43	15.43
11.48	13.17	15.57	15.44
11.07	13.4	15.7	15.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Airlines Group, Inc. AAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Airlines Group, Inc. AAL is: 23658965.4 M

Current day volume is 1.885 times compared to averaged volume American Airlines Group, Inc. has

Historical price to volume measure of American Airlines Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.83	3.86%	2.34%	1.885 times
11.39	1.15%	2.89%	1.985 times
11.26	-1.92%	-0.79%	1.83 times
11.48	3.7%	3.14%	2.837 times
11.07	-2.21%	-0.9%	1.982 times
11.32	4.14%	4.04%	2.721 times
10.87	1.87%	0%	2.811 times
10.67	-2.38%	-2.91%	4.053 times
10.93	-4.62%	-5.37%	4.163 times
11.46	-8.32%	-8.32%	4.646 times

Price to volume Charts of American Airlines Group, Inc. AAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Airlines Group, Inc. AAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Airlines Group, Inc. AAL is: 12.58 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Airlines Group, Inc. AAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.83	12.58	1.49	15.57	9.59
11.39	12.75	1.6	15.94	9.56
11.26	12.94	1.65	16.24	9.64
11.48	13.17	1.72	16.61	9.73
11.07	13.4	1.78	16.96	9.84

Bollinger Bands charts for American Airlines Group, Inc. AAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Airlines Group, Inc. AAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Airlines Group, Inc. AAL

14 day American Airlines Group, Inc. AAL RSI is: 41.27

According to RSI indicator, Buying is dominating the stock of American Airlines Group, Inc. AAL

Historical values of RSI indicator for American Airlines Group, Inc. are as follows in descending order:

41.27 40.14 41.06 40.26 39.32 38.63 37.31 37.66 36.99 37.41 40.23 41.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Airlines Group, Inc. AAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Airlines Group, Inc. AAL

12,26,9 day American Airlines Group, Inc. AAL MACD is: 11.84, 13, -1.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Airlines Group, Inc. AAL are:

11.84, 13, -1.16
11.84, 13.09, -1.25
11.92, 13.23, -1.31
12.04, 13.39, -1.35
12.14, 13.54, -1.4
12.34, 13.74, -1.4
12.52, 13.93, -1.41
12.82, 14.18, -1.36
13.21, 14.46, -1.25
13.62, 14.74, -1.12

MACD charts of American Airlines Group, Inc. AAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Airlines Group, Inc. AAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Airlines Group, Inc. AAL CCI is: -4

According to CCI indicator, American Airlines Group, Inc. AAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in American Airlines Group, Inc.

Historical CCI values of American Airlines Group, Inc. AAL are:

-4 -46 -42 -35 -56 -50 -87 -89 -55 1

CCI charts of American Airlines Group, Inc. AAL are below. Second charts towards left.

American Airlines Group, Inc. AAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Airlines Group, Inc. AAL Stochastics is: 27

According to Stochastics indicator, Buying is coming in American Airlines Group, Inc.

American Airlines Group, Inc. AAL is closing near its lowest lows

Historical Stochastics values of American Airlines Group, Inc. AAL are:

27 27 27 27 27 27 27 27 27 27

American Airlines Group, Inc. AAL Stochastics charts are below. Third charts to the left, at the bottom