Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 11.4 and 11.92
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.35 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.68 (-1.68%) | 12.03 | 11.64 - 12.16 | 0.5676 times | Fri 16 October 2026 | 11.88 (-3.26%) | 12.25 | 11.83 - 12.44 | 0.6951 times | Thu 15 October 2026 | 12.28 (4.16%) | 11.78 | 11.73 - 12.34 | 1.2266 times | Wed 14 October 2026 | 11.79 (-5.68%) | 12.26 | 11.65 - 12.39 | 1.3531 times | Tue 13 October 2026 | 12.50 (-0.95%) | 12.67 | 12.29 - 12.69 | 0.9681 times | Mon 12 October 2026 | 12.62 (-1.1%) | 12.66 | 12.57 - 12.81 | 0.7531 times | Fri 09 October 2026 | 12.76 (-0.31%) | 12.65 | 12.48 - 12.82 | 1.2185 times | Thu 08 October 2026 | 12.80 (-0.39%) | 12.60 | 12.60 - 12.83 | 1.1587 times | Wed 07 October 2026 | 12.85 (-1.15%) | 12.80 | 12.65 - 12.87 | 0.9465 times | Tue 06 October 2026 | 13.00 (1.25%) | 13.01 | 12.86 - 13.30 | 1.1126 times | Mon 05 October 2026 | 12.84 (-0.77%) | 12.97 | 12.79 - 13.03 | 0.646 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.4 and 11.92
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.68 (-1.68%) | 12.03 | 11.64 - 12.16 | 0.1147 times | Fri 16 October 2026 | 11.88 (-6.9%) | 12.66 | 11.65 - 12.81 | 1.0099 times | Fri 09 October 2026 | 12.76 (-1.39%) | 12.97 | 12.48 - 13.30 | 1.0273 times | Fri 02 October 2026 | 12.94 (-6.71%) | 13.57 | 12.91 - 13.86 | 1.0516 times | Fri 25 September 2026 | 13.87 (7.02%) | 13.28 | 13.10 - 14.06 | 1.2611 times | Fri 18 September 2026 | 12.96 (-0.38%) | 12.90 | 12.55 - 13.28 | 1.4824 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.8005 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 1.0613 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 1.1281 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 1.0631 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.7602 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.72 and 12.6
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.68 (-12.64%) | 13.46 | 11.64 - 13.52 | 0.503 times | Wed 30 September 2026 | 13.37 (-0.45%) | 13.20 | 12.55 - 14.06 | 0.9723 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.7786 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.748 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.8415 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8351 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7459 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1376 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6804 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7577 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7824 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 6.54 and 15.24
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.68 (-23.81%) | 15.37 | 10.09 - 18.79 | 1.7435 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.708 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9564 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8141 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.044 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1391 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.0267 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.1999 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.195 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1734 times | Fri 30 December 2016 | 46.69 (0%) | 34.96 | 33.90 - 50.64 | 0.0837 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.19 | 12.35 |
| 12 day EMA | 12.42 | 12.55 | 12.67 |
| 20 day EMA | 12.68 | 12.79 | 12.89 |
| 35 day EMA | 13.11 | 13.19 | 13.27 |
| 50 day EMA | 13.44 | 13.51 | 13.58 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.21 | 12.39 |
| 12 day SMA | 12.5 | 12.62 | 12.74 |
| 20 day SMA | 12.89 | 12.98 | 13.04 |
| 35 day SMA | 12.94 | 13 | 13.05 |
| 50 day SMA | 13.33 | 13.42 | 13.5 |
| 100 day SMA | 14.49 | 14.52 | 14.55 |
| 150 day SMA | 13.62 | 13.61 | 13.6 |
| 200 day SMA | 13.7 | 13.72 | 13.73 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
