AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 11.69 and 12.05
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.12 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 11.83 (3.86%) | 11.56 | 11.54 - 11.90 | 0.6519 times | Fri 21 March 2025 | 11.39 (1.15%) | 11.07 | 10.97 - 11.41 | 0.6866 times | Thu 20 March 2025 | 11.26 (-1.92%) | 11.35 | 11.21 - 11.44 | 0.6329 times | Wed 19 March 2025 | 11.48 (3.7%) | 11.13 | 11.10 - 11.58 | 0.9812 times | Tue 18 March 2025 | 11.07 (-2.21%) | 11.17 | 11.01 - 11.32 | 0.6856 times | Mon 17 March 2025 | 11.32 (4.14%) | 10.88 | 10.83 - 11.47 | 0.9411 times | Fri 14 March 2025 | 10.87 (1.87%) | 10.87 | 10.55 - 10.89 | 0.9722 times | Thu 13 March 2025 | 10.67 (-2.38%) | 10.99 | 10.47 - 11.09 | 1.402 times | Wed 12 March 2025 | 10.93 (-4.62%) | 11.55 | 10.89 - 11.61 | 1.4398 times | Tue 11 March 2025 | 11.46 (-8.32%) | 12.50 | 11.43 - 12.54 | 1.6068 times | Mon 10 March 2025 | 12.50 (-4.07%) | 12.72 | 12.11 - 12.75 | 1.2192 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.69 and 12.05
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 11.83 (3.86%) | 11.56 | 11.54 - 11.90 | 0.23 times | Fri 21 March 2025 | 11.39 (4.78%) | 10.88 | 10.83 - 11.58 | 1.3855 times | Fri 14 March 2025 | 10.87 (-16.58%) | 12.72 | 10.47 - 12.75 | 2.3423 times | Fri 07 March 2025 | 13.03 (-9.2%) | 14.36 | 12.58 - 14.56 | 1.591 times | Fri 28 February 2025 | 14.35 (-5.78%) | 15.38 | 14.21 - 15.66 | 1.2403 times | Fri 21 February 2025 | 15.23 (-4.81%) | 16.00 | 15.09 - 16.15 | 0.582 times | Wed 19 February 2025 | 16.00 (0.19%) | 15.88 | 15.80 - 16.32 | 0.2732 times | Fri 14 February 2025 | 15.97 (-6.99%) | 17.20 | 15.48 - 17.20 | 0.7843 times | Fri 07 February 2025 | 17.17 (1.48%) | 16.39 | 16.22 - 17.40 | 0.7084 times | Fri 31 January 2025 | 16.92 (-0.24%) | 16.82 | 16.71 - 17.54 | 0.863 times | Fri 24 January 2025 | 16.96 (-7.17%) | 18.52 | 16.55 - 19.10 | 1.1438 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9.11 and 13.2
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 11.83 (-17.56%) | 14.36 | 10.47 - 14.56 | 1.5153 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.9799 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 1.0487 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4482 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.649 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.1191 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2129 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9327 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.2209 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.8732 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.0772 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 6.84 and 15.47
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 13.8 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 11.83 (-32.13%) | 17.40 | 10.47 - 19.10 | 0.4124 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.3687 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 1.1548 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.4935 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.6005 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.8053 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2767 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.27 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.24 times | Fri 30 December 2016 | 46.69 (10.25%) | 41.29 | 24.85 - 50.64 | 0.3781 times | Thu 31 December 2015 | 42.35 (0%) | 43.72 | 37.42 - 47.09 | 0.1012 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.48 |
| 20 day DMA | 12.58 |
| 35 day DMA | 14.14 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.34 | 11.31 |
| 12 day EMA | 11.84 | 11.84 | 11.92 |
| 20 day EMA | 12.53 | 12.6 | 12.73 |
| 35 day EMA | 13.74 | 13.85 | 13.99 |
| 50 day EMA | 15.03 | 15.16 | 15.31 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.3 | 11.2 |
| 12 day SMA | 11.48 | 11.6 | 11.82 |
| 20 day SMA | 12.58 | 12.75 | 12.94 |
| 35 day SMA | 14.14 | 14.28 | 14.44 |
| 50 day SMA | 15.19 | 15.31 | 15.43 |
| 100 day SMA | 15.4 | 15.41 | 15.43 |
| 150 day SMA | 14 | 13.98 | 13.97 |
| 200 day SMA | 13.18 | 13.17 | 13.18 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
