Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.63 and 14.22
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.74 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.33 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (3.9%) | 13.47 | 13.38 - 13.97 | 0.8867 times | Thu 24 September 2026 | 13.35 (0%) | 13.33 | 13.10 - 13.63 | 0.9917 times | Wed 23 September 2026 | 13.35 (-1.91%) | 13.48 | 13.30 - 13.53 | 0.8237 times | Tue 22 September 2026 | 13.61 (0.29%) | 14.06 | 13.48 - 14.06 | 0.9195 times | Mon 21 September 2026 | 13.57 (4.71%) | 13.28 | 13.11 - 13.60 | 0.9752 times | Fri 18 September 2026 | 12.96 (0.15%) | 12.97 | 12.91 - 13.08 | 0.6465 times | Thu 17 September 2026 | 12.94 (1.89%) | 13.04 | 12.89 - 13.13 | 1.0706 times | Wed 16 September 2026 | 12.70 (-0.47%) | 12.91 | 12.55 - 13.28 | 1.7471 times | Tue 15 September 2026 | 12.76 (-2.52%) | 13.05 | 12.63 - 13.20 | 0.9755 times | Mon 14 September 2026 | 13.09 (0.61%) | 12.90 | 12.60 - 13.24 | 0.9634 times | Fri 11 September 2026 | 13.01 (1.25%) | 13.13 | 12.95 - 13.22 | 0.8077 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.49 and 14.45
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (7.02%) | 13.28 | 13.10 - 14.06 | 1.1132 times | Fri 18 September 2026 | 12.96 (-0.38%) | 12.90 | 12.55 - 13.28 | 1.3084 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.7066 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 0.9368 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 0.9957 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 0.9384 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.671 times | Fri 07 August 2026 | 15.94 (4.39%) | 15.77 | 15.70 - 17.11 | 0.7091 times | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 0.9718 times | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 1.6491 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 2.51 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.21 and 14.72
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (3.28%) | 13.20 | 12.55 - 14.06 | 0.8376 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.7665 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.7208 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.8128 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8221 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7343 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1199 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6698 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7459 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7703 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6135 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.63 and 16.33
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.87 (-9.52%) | 15.37 | 10.09 - 18.79 | 1.6526 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7268 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9669 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.823 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0554 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1517 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.049 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2021 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.1972 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1753 times | Fri 30 December 2016 | 46.69 (0%) | 35.10 | 33.00 - 50.64 | 0.1033 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.32 | 13.31 |
| 12 day EMA | 13.34 | 13.24 | 13.22 |
| 20 day EMA | 13.4 | 13.35 | 13.35 |
| 35 day EMA | 13.78 | 13.77 | 13.79 |
| 50 day EMA | 14.25 | 14.27 | 14.31 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.37 | 13.29 |
| 12 day SMA | 13.17 | 13.09 | 13.06 |
| 20 day SMA | 13.16 | 13.15 | 13.17 |
| 35 day SMA | 13.69 | 13.75 | 13.84 |
| 50 day SMA | 14.17 | 14.2 | 14.25 |
| 100 day SMA | 14.55 | 14.53 | 14.51 |
| 150 day SMA | 13.56 | 13.56 | 13.56 |
| 200 day SMA | 13.91 | 13.92 | 13.92 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
