Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.04 and 13.3
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.36 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.13 (1.23%) | 13.03 | 12.95 - 13.21 | 1.1012 times | Thu 03 September 2026 | 12.97 (-1.07%) | 13.11 | 12.93 - 13.21 | 0.887 times | Wed 02 September 2026 | 13.11 (1.24%) | 12.97 | 12.94 - 13.36 | 0.7558 times | Tue 01 September 2026 | 12.95 (-3.57%) | 13.20 | 12.94 - 13.39 | 1.0082 times | Mon 31 August 2026 | 13.43 (-1.54%) | 13.37 | 13.27 - 13.50 | 1.0953 times | Fri 28 August 2026 | 13.64 (-0.58%) | 13.83 | 13.61 - 13.93 | 1.0106 times | Thu 27 August 2026 | 13.72 (-0.87%) | 13.83 | 13.68 - 13.95 | 1.0428 times | Wed 26 August 2026 | 13.84 (-0.79%) | 14.10 | 13.80 - 14.16 | 1.1487 times | Tue 25 August 2026 | 13.95 (2.35%) | 14.04 | 13.58 - 14.05 | 1.0624 times | Mon 24 August 2026 | 13.63 (-1.37%) | 13.96 | 13.55 - 14.07 | 0.8881 times | Fri 21 August 2026 | 13.82 (2.22%) | 13.73 | 13.65 - 13.86 | 1.0897 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.75 and 13.32
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 0.7217 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 0.7671 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 0.7229 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.5169 times | Fri 07 August 2026 | 15.94 (4.39%) | 15.77 | 15.70 - 17.11 | 0.5463 times | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 0.7486 times | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 1.2705 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 1.9338 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.464 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 1.3081 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 2.0678 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.8 and 13.26
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.13 (-2.23%) | 13.20 | 12.93 - 13.39 | 0.1691 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.8224 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.8464 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.9451 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8821 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7879 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2016 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7187 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8003 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8265 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6583 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.26 and 15.96
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 14.003333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.13 (-14.35%) | 15.37 | 10.09 - 18.79 | 1.5497 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7481 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9789 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8332 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0685 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1659 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.0742 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2046 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.1996 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1774 times | Fri 30 December 2016 | 46.69 (0%) | 27.86 | 27.12 - 50.64 | 0.1273 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.55 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.2 | 13.32 |
| 12 day EMA | 13.53 | 13.6 | 13.71 |
| 20 day EMA | 13.92 | 14 | 14.11 |
| 35 day EMA | 14.53 | 14.61 | 14.71 |
| 50 day EMA | 15.16 | 15.24 | 15.33 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.22 | 13.37 |
| 12 day SMA | 13.48 | 13.54 | 13.63 |
| 20 day SMA | 13.96 | 14.1 | 14.25 |
| 35 day SMA | 14.55 | 14.61 | 14.68 |
| 50 day SMA | 15.26 | 15.35 | 15.44 |
| 100 day SMA | 14.38 | 14.37 | 14.35 |
| 150 day SMA | 13.66 | 13.67 | 13.67 |
| 200 day SMA | 13.94 | 13.93 | 13.93 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
