Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.01 and 15.02
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.2 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.47 (6.71%) | 13.63 | 13.55 - 14.56 | 0.4878 times | Thu 23 July 2026 | 13.56 (-8.01%) | 14.70 | 13.31 - 14.81 | 0.8344 times | Wed 22 July 2026 | 14.74 (-3.47%) | 15.27 | 14.62 - 15.33 | 0.8288 times | Tue 21 July 2026 | 15.27 (0.86%) | 15.26 | 15.04 - 15.40 | 0.6279 times | Mon 20 July 2026 | 15.14 (1.07%) | 15.19 | 14.94 - 15.29 | 1.1861 times | Fri 17 July 2026 | 14.98 (-4.04%) | 15.41 | 14.95 - 15.60 | 1.266 times | Thu 16 July 2026 | 15.61 (-0.06%) | 15.62 | 15.29 - 16.08 | 1.3712 times | Wed 15 July 2026 | 15.62 (-0.38%) | 15.68 | 15.45 - 16.00 | 1.3031 times | Tue 14 July 2026 | 15.68 (-3.86%) | 16.28 | 15.65 - 16.44 | 0.9651 times | Mon 13 July 2026 | 16.31 (-3.78%) | 16.81 | 16.17 - 16.87 | 1.1295 times | Fri 10 July 2026 | 16.95 (-0.64%) | 16.61 | 16.47 - 17.60 | 0.565 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.85 and 14.94
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 0.9465 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 1.4406 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.0907 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 0.9745 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.5405 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 0.9678 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.2053 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.6061 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.531 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 0.697 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.3742 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.15 and 16.63
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 21 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.47 (-19.97%) | 18.06 | 13.31 - 18.79 | 1.5482 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.8592 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8431 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7531 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1486 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6869 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.765 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.79 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6292 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 0.9768 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.3042 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.93 and 16.63
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.47 (-5.61%) | 15.37 | 10.09 - 18.79 | 1.3722 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7848 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9994 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8507 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0909 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1904 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.1178 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2089 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2038 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1811 times | Fri 30 December 2016 | 46.69 (0%) | 32.28 | 24.85 - 50.64 | 0.1702 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 15.45 |
| 20 day DMA | 16.34 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.15 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.65 | 15.19 |
| 12 day EMA | 15.27 | 15.41 | 15.75 |
| 20 day EMA | 15.56 | 15.68 | 15.9 |
| 35 day EMA | 15.35 | 15.4 | 15.51 |
| 50 day EMA | 14.92 | 14.94 | 15 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.74 | 15.15 |
| 12 day SMA | 15.45 | 15.62 | 15.92 |
| 20 day SMA | 16.34 | 16.49 | 16.69 |
| 35 day SMA | 15.83 | 15.81 | 15.82 |
| 50 day SMA | 15.15 | 15.12 | 15.1 |
| 100 day SMA | 13.34 | 13.33 | 13.33 |
| 150 day SMA | 13.81 | 13.82 | 13.83 |
| 200 day SMA | 13.64 | 13.62 | 13.61 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
