Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 9.95 and 10.33
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.63 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.5829 times | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.7354 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.6357 times | Wed 25 March 2026 | 10.74 (0.28%) | 10.99 | 10.70 - 11.17 | 1.1616 times | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 0.9645 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 1.3522 times | Fri 20 March 2026 | 10.44 (-3.33%) | 10.83 | 10.34 - 10.87 | 0.8073 times | Thu 19 March 2026 | 10.80 (-0.55%) | 10.78 | 10.51 - 10.99 | 0.8741 times | Tue 17 March 2026 | 10.86 (3.53%) | 10.40 | 10.35 - 11.07 | 1.4804 times | Mon 16 March 2026 | 10.49 (1.84%) | 10.41 | 10.34 - 10.57 | 1.4061 times | Fri 13 March 2026 | 10.30 (-2.37%) | 10.60 | 10.26 - 10.65 | 1.8401 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 9.95 and 10.33
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.1259 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0476 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9868 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 2.141 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7758 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.2992 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8482 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1558 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7494 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.8702 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.0771 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 8.72 and 11.56
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.18 (-22.11%) | 12.31 | 10.09 - 12.93 | 1.2367 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7983 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8536 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8815 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7021 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1243 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4553 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.014 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1689 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7653 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9736 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 6.93 and 13.34
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.18 (-33.59%) | 15.37 | 10.09 - 16.50 | 0.5067 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9667 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.106 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9457 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.223 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3106 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.2972 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2266 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2211 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1965 times | Fri 30 December 2016 | 46.69 (0%) | 40.02 | 24.85 - 50.64 | 0.2867 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.57 |
| 20 day DMA | 11.04 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.58 | 10.73 |
| 12 day EMA | 10.75 | 10.85 | 10.95 |
| 20 day EMA | 11.18 | 11.28 | 11.38 |
| 35 day EMA | 11.96 | 12.07 | 12.17 |
| 50 day EMA | 12.86 | 12.97 | 13.08 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.65 | 10.68 |
| 12 day SMA | 10.57 | 10.65 | 10.71 |
| 20 day SMA | 11.04 | 11.19 | 11.37 |
| 35 day SMA | 12.26 | 12.4 | 12.51 |
| 50 day SMA | 12.88 | 12.99 | 13.09 |
| 100 day SMA | 13.7 | 13.73 | 13.76 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 12.93 | 12.94 | 12.94 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
