UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 107.89 and 110.24
| Intraday Target 1 | 106.05 |
| Intraday Target 2 | 107.38 |
| Intraday Target 3 | 108.4 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 110.75 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.71 (0.99%) | 107.71 | 107.07 - 109.42 | 1.3334 times | Thu 17 September 2026 | 107.64 (1.26%) | 109.40 | 107.34 - 109.80 | 0.9268 times | Wed 16 September 2026 | 106.30 (-0.61%) | 108.30 | 104.59 - 109.78 | 1.1849 times | Tue 15 September 2026 | 106.95 (-1.84%) | 108.51 | 105.18 - 109.80 | 0.6677 times | Mon 14 September 2026 | 108.96 (-0.78%) | 106.11 | 106.08 - 109.85 | 1.1079 times | Fri 11 September 2026 | 109.82 (3.13%) | 108.55 | 108.36 - 110.77 | 1.6163 times | Thu 10 September 2026 | 106.49 (-0.59%) | 105.49 | 104.64 - 107.89 | 1.0787 times | Wed 09 September 2026 | 107.12 (-1.03%) | 106.66 | 105.77 - 107.91 | 0.7748 times | Tue 08 September 2026 | 108.24 (-2.84%) | 109.90 | 108.06 - 110.49 | 0.8357 times | Fri 04 September 2026 | 111.40 (2.52%) | 109.30 | 108.60 - 111.58 | 0.4738 times | Thu 03 September 2026 | 108.66 (0.29%) | 109.00 | 107.03 - 109.60 | 0.872 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 106.65 and 111.91
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 107.71666666667 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 1.1994 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 0.9891 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 1.1537 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.9061 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.7758 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 0.9057 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.7472 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.8223 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.3883 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.1124 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.8514 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 106.43 and 113.86
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 108.14666666667 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.71 (0.67%) | 106.79 | 104.15 - 111.58 | 0.5005 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5709 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7403 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 1.0093 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0165 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.5002 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.7491 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1294 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7835 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 1.0002 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9787 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 69.61 and 123.74
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 82.64 |
| Yearly Target 3 | 110.70666666667 |
| Yearly Target 4 | 136.77 |
| Yearly Target 5 | 164.84 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.71 (-2.78%) | 112.60 | 84.64 - 138.77 | 0.3543 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.6932 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.8263 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7618 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.1943 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.397 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.3877 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2687 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.1166 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.22 |
| 20 day DMA | 109.66 |
| 35 day DMA | 116.07 |
| 50 day DMA | 117.17 |
| 100 day DMA | 113.6 |
| 150 day DMA | 108.29 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 107.54 | 107.49 |
| 12 day EMA | 108.72 | 108.72 | 108.92 |
| 20 day EMA | 110.54 | 110.73 | 111.05 |
| 35 day EMA | 113.55 | 113.84 | 114.21 |
| 50 day EMA | 117.27 | 117.62 | 118.03 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107.93 | 107.7 |
| 12 day SMA | 108.22 | 107.88 | 107.91 |
| 20 day SMA | 109.66 | 109.81 | 110.22 |
| 35 day SMA | 116.07 | 116.49 | 116.83 |
| 50 day SMA | 117.17 | 117.58 | 117.95 |
| 100 day SMA | 113.6 | 113.43 | 113.28 |
| 150 day SMA | 108.29 | 108.32 | 108.38 |
| 200 day SMA | 108.86 | 108.82 | 108.79 |


