ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 116.3 and 118.67

Intraday Target 1115.83
Intraday Target 2116.77
Intraday Target 3118.20333333333
Intraday Target 4119.14
Intraday Target 5120.57

Daily price and volume United Continental

Date Closing Open Range Volume
Tue 21 July 2026 117.70 (0.15%) 119.27 117.27 - 119.64 0.9406 times
Mon 20 July 2026 117.52 (1.84%) 117.12 115.81 - 118.99 1.3179 times
Fri 17 July 2026 115.40 (-2.87%) 116.56 114.04 - 118.59 0.7866 times
Thu 16 July 2026 118.81 (-1.79%) 118.19 116.05 - 122.12 1.2789 times
Wed 15 July 2026 120.98 (0.55%) 121.52 119.20 - 122.94 1.028 times
Tue 14 July 2026 120.32 (-0.69%) 121.51 119.13 - 122.50 0.6552 times
Mon 13 July 2026 121.16 (-3.84%) 124.76 120.62 - 125.24 1.2813 times
Fri 10 July 2026 126.00 (-2.37%) 130.91 124.00 - 133.29 0.768 times
Thu 09 July 2026 129.06 (2.25%) 127.68 126.93 - 130.81 0.9796 times
Wed 08 July 2026 126.22 (-1.63%) 128.30 121.75 - 128.30 0.964 times
Tue 07 July 2026 128.31 (-3.16%) 132.33 127.60 - 133.70 0.5309 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 116.76 and 120.59

Weekly Target 1113.89
Weekly Target 2115.79
Weekly Target 3117.71666666667
Weekly Target 4119.62
Weekly Target 5121.55

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Tue 21 July 2026 117.70 (1.99%) 117.12 115.81 - 119.64 0.405 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 0.9019 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.6903 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.606 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 1.7684 times
Thu 18 June 2026 118.32 (2.42%) 119.73 115.40 - 124.79 1.13 times
Fri 12 June 2026 115.52 (9.27%) 104.69 101.77 - 116.51 1.2437 times
Fri 05 June 2026 105.72 (-7.89%) 111.40 103.50 - 113.10 0.7075 times
Fri 29 May 2026 114.78 (14.83%) 103.80 103.45 - 117.96 1.2794 times
Fri 22 May 2026 99.96 (7.66%) 92.06 88.34 - 101.48 1.2677 times
Fri 15 May 2026 92.85 (-6.76%) 98.73 92.76 - 98.88 0.8241 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 103.64 and 128.11

Monthly Target 198.95
Monthly Target 2108.32
Monthly Target 3123.41666666667
Monthly Target 4132.79
Monthly Target 5147.89

Monthly price and volumes United Continental

Date Closing Open Range Volume
Tue 21 July 2026 117.70 (-13.45%) 136.50 114.04 - 138.51 0.4201 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9104 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 0.9169 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.3532 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.5776 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0187 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7067 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.9022 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8828 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.3115 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.1384 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 101.17 and 155.3

Yearly Target 159.57
Yearly Target 288.64
Yearly Target 3113.70333333333
Yearly Target 4142.77
Yearly Target 5167.83

Yearly price and volumes United Continental

Date Closing Open Range Volume
Tue 21 July 2026 117.70 (5.26%) 112.60 84.64 - 138.77 0.3031 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6973 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8312 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7664 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.2013 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.4053 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.4078 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2703 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1173 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term but the sell signal is initial and weak.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 118.08
12 day DMA 122.83
20 day DMA 126.82
35 day DMA 120.28
50 day DMA 114.29
100 day DMA 104.5
150 day DMA 106.86
200 day DMA 104.66

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49118.88119.56
12 day EMA121.42122.1122.93
20 day EMA121.77122.2122.69
35 day EMA118.41118.45118.51
50 day EMA113.09112.9112.71

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08118.61119.33
12 day SMA122.83124.13125.6
20 day SMA126.82126.87126.91
35 day SMA120.28120.2120.13
50 day SMA114.29113.93113.58
100 day SMA104.5104.45104.34
150 day SMA106.86106.8106.72
200 day SMA104.66104.56104.46

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top