UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 102.86 and 105.77
| Intraday Target 1 | 100.45 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 103.36333333333 |
| Intraday Target 4 | 105.26 |
| Intraday Target 5 | 106.27 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.24 (-0.93%) | 103.74 | 101.47 - 104.38 | 0.8035 times | Thu 29 October 2026 | 105.22 (1.73%) | 104.72 | 104.41 - 107.07 | 0.715 times | Wed 28 October 2026 | 103.43 (-1.21%) | 104.32 | 102.70 - 105.60 | 1.157 times | Tue 27 October 2026 | 104.70 (3.97%) | 100.46 | 100.02 - 105.10 | 0.8269 times | Mon 26 October 2026 | 100.70 (2.83%) | 98.80 | 98.37 - 102.35 | 0.736 times | Fri 23 October 2026 | 97.93 (-4.03%) | 100.87 | 96.40 - 100.98 | 1.0671 times | Thu 22 October 2026 | 102.04 (0.34%) | 100.18 | 98.00 - 103.97 | 1.0847 times | Wed 21 October 2026 | 101.69 (3.42%) | 97.00 | 96.02 - 104.98 | 1.7648 times | Tue 20 October 2026 | 98.33 (2.87%) | 95.90 | 94.50 - 101.88 | 1.1459 times | Mon 19 October 2026 | 95.59 (-0.53%) | 97.56 | 95.27 - 98.13 | 0.6991 times | Fri 16 October 2026 | 96.10 (-5.14%) | 101.34 | 96.07 - 102.75 | 1.2899 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 101.31 and 110.01
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 103.22666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.24 (6.44%) | 98.80 | 98.37 - 107.07 | 0.8602 times | Fri 23 October 2026 | 97.93 (1.9%) | 97.56 | 94.50 - 104.98 | 1.1693 times | Fri 16 October 2026 | 96.10 (-10.57%) | 105.80 | 96.07 - 106.88 | 1.1913 times | Fri 09 October 2026 | 107.46 (-4.49%) | 112.76 | 104.29 - 115.20 | 1.3321 times | Fri 02 October 2026 | 112.51 (-1.32%) | 111.99 | 108.60 - 114.76 | 1.0395 times | Fri 25 September 2026 | 114.01 (4.88%) | 111.80 | 108.05 - 118.26 | 0.971 times | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 0.9702 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 0.8002 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 0.9333 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.733 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.6276 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 89.02 and 109.72
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 104.64666666667 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.24 (-6.05%) | 110.96 | 94.50 - 115.20 | 0.9625 times | Wed 30 September 2026 | 110.95 (2.74%) | 106.79 | 104.15 - 118.26 | 0.7871 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5542 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7186 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9797 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 0.9868 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4563 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.6978 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0964 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7606 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9709 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 67.38 and 121.51
| Yearly Target 1 | 55.09 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 109.21666666667 |
| Yearly Target 4 | 133.79 |
| Yearly Target 5 | 163.35 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.24 (-6.78%) | 112.60 | 84.64 - 138.77 | 0.4032 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.6893 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.8216 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7575 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.1875 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.3891 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.3686 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2672 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.116 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 100.94 |
| 20 day DMA | 103.24 |
| 35 day DMA | 106.52 |
| 50 day DMA | 107.66 |
| 100 day DMA | 115.49 |
| 150 day DMA | 109.55 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.19 | 102.18 |
| 12 day EMA | 102.89 | 102.65 | 102.18 |
| 20 day EMA | 103.78 | 103.73 | 103.57 |
| 35 day EMA | 105.59 | 105.67 | 105.7 |
| 50 day EMA | 108.18 | 108.34 | 108.47 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 102.4 | 101.76 |
| 12 day SMA | 100.94 | 100.5 | 100.33 |
| 20 day SMA | 103.24 | 103.66 | 103.98 |
| 35 day SMA | 106.52 | 106.68 | 106.72 |
| 50 day SMA | 107.66 | 107.81 | 108.02 |
| 100 day SMA | 115.49 | 115.54 | 115.54 |
| 150 day SMA | 109.55 | 109.44 | 109.36 |
| 200 day SMA | 108.15 | 108.2 | 108.25 |


