ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 86.31 and 88.27

Intraday Target 184.89
Intraday Target 285.76
Intraday Target 386.85
Intraday Target 487.72
Intraday Target 588.81

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 13 March 2026 86.63 (0.12%) 86.48 85.98 - 87.94 0.4263 times
Thu 12 March 2026 86.53 (-4.58%) 87.96 86.15 - 88.38 1.0462 times
Wed 11 March 2026 90.68 (-0.46%) 91.51 88.41 - 92.70 0.5893 times
Tue 10 March 2026 91.10 (-3.65%) 93.65 90.25 - 96.58 1.6765 times
Mon 09 March 2026 94.55 (2.74%) 89.68 84.70 - 94.76 1.4457 times
Fri 06 March 2026 92.03 (-3.56%) 95.76 90.39 - 96.49 0.7338 times
Thu 05 March 2026 95.43 (-5.03%) 98.00 92.37 - 98.69 1.364 times
Wed 04 March 2026 100.48 (-2.01%) 104.40 100.06 - 105.72 0.7123 times
Tue 03 March 2026 102.54 (-0.65%) 99.33 97.08 - 105.18 1.0712 times
Mon 02 March 2026 103.21 (-2.91%) 100.00 98.22 - 103.90 0.9346 times
Fri 27 February 2026 106.30 (-8.68%) 111.96 105.36 - 111.96 1.0327 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 79.73 and 91.61

Weekly Target 177.42
Weekly Target 282.03
Weekly Target 389.303333333333
Weekly Target 493.91
Weekly Target 5101.18

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 13 March 2026 86.63 (-5.87%) 89.68 84.70 - 96.58 1.8718 times
Fri 06 March 2026 92.03 (-13.42%) 100.00 90.39 - 105.72 1.7389 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.0991 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 0.8149 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.1838 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 1.0381 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.197 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 0.7905 times
Fri 23 January 2026 107.76 (-5.05%) 111.60 107.54 - 115.08 0.7735 times
Fri 16 January 2026 113.49 (-3.26%) 115.50 109.69 - 117.08 0.4924 times
Fri 09 January 2026 117.32 (3.81%) 112.74 112.41 - 119.21 0.7204 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 75.16 and 96.18

Monthly Target 171.33
Monthly Target 278.98
Monthly Target 392.35
Monthly Target 4100
Monthly Target 5113.37

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 13 March 2026 86.63 (-18.5%) 100.00 84.70 - 105.72 0.8238 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 0.9886 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6567 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8384 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8204 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.2702 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.0579 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.8548 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.5069 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.1822 times
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.445 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 68.41 and 102.92

Yearly Target 162.34
Yearly Target 274.48
Yearly Target 396.846666666667
Yearly Target 4108.99
Yearly Target 5131.36

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 13 March 2026 86.63 (-22.53%) 112.60 84.70 - 119.21 0.1175 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.721 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.858 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7909 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.251 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.4389 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.4323 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2722 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1182 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 84, while middle bands are at 94 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.59 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 89.9
12 day DMA 97.16
20 day DMA 103.09
35 day DMA 105.7
50 day DMA 108.04
100 day DMA 104.89
150 day DMA 103.89
200 day DMA 98.86

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7191.2593.61
12 day EMA95.5197.1299.04
20 day EMA99.63101102.52
35 day EMA103.7104.7105.77
50 day EMA106.59107.4108.25

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.990.9892.76
12 day SMA97.1699.34101.52
20 day SMA103.09104.22105.36
35 day SMA105.7106.3106.99
50 day SMA108.04108.54109.04
100 day SMA104.89105.04105.16
150 day SMA103.89103.91103.93
200 day SMA98.8698.8298.76

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top