ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 108.52 and 112.29

Intraday Target 1107.83
Intraday Target 2109.21
Intraday Target 3111.59666666667
Intraday Target 4112.98
Intraday Target 5115.37

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 28 August 2026 110.60 (-1.59%) 113.24 110.21 - 113.98 0.8994 times
Thu 27 August 2026 112.39 (-2.12%) 114.25 112.27 - 114.84 0.8291 times
Wed 26 August 2026 114.83 (-2.2%) 118.44 114.70 - 119.73 1.1305 times
Tue 25 August 2026 117.41 (3.38%) 116.60 113.81 - 117.56 1.514 times
Mon 24 August 2026 113.57 (0.35%) 115.06 112.65 - 116.11 1.0145 times
Fri 21 August 2026 113.17 (1.32%) 114.50 112.40 - 114.50 1.313 times
Thu 20 August 2026 111.70 (-3.52%) 114.17 110.96 - 114.17 1.1692 times
Wed 19 August 2026 115.78 (-2.48%) 119.04 115.69 - 120.25 0.5662 times
Tue 18 August 2026 118.72 (-2.91%) 120.82 118.61 - 121.21 1.0441 times
Mon 17 August 2026 122.28 (-2.44%) 126.00 122.08 - 126.10 0.52 times
Fri 14 August 2026 125.34 (-0.8%) 125.90 124.57 - 127.05 1.322 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 105.65 and 115.17

Weekly Target 1103.99
Weekly Target 2107.3
Weekly Target 3113.51333333333
Weekly Target 4116.82
Weekly Target 5123.03

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.8681 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.7432 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.8677 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.7159 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.7878 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.3301 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.0658 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.8157 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.7161 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 2.0897 times
Thu 18 June 2026 118.32 (2.42%) 119.73 115.40 - 124.79 1.3353 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 97.83 and 122.99

Monthly Target 193.57
Monthly Target 2102.08
Monthly Target 3118.72666666667
Monthly Target 4127.24
Monthly Target 5143.89

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 28 August 2026 110.60 (-8.84%) 125.34 110.21 - 135.37 0.5124 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.709 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9665 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 0.9735 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.4367 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.675 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0816 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7503 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.9578 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.9373 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.3924 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 70.56 and 124.69

Yearly Target 157.21
Yearly Target 283.9
Yearly Target 3111.33666666667
Yearly Target 4138.03
Yearly Target 5165.47

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 28 August 2026 110.60 (-1.09%) 112.60 84.64 - 138.77 0.3339 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6949 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8282 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7636 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.1971 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.4003 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.3957 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2693 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1169 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.77 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 113.76
12 day DMA 116.85
20 day DMA 121.49
35 day DMA 120.61
50 day DMA 123.26
100 day DMA 111.86
150 day DMA 108.39
200 day DMA 107.99

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21114.52115.58
12 day EMA116.24117.27118.16
20 day EMA118.34119.15119.86
35 day EMA120.58121.17121.69
50 day EMA121.75122.2122.6

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.76114.27114.14
12 day SMA116.85118.06119.22
20 day SMA121.49122.02122.58
35 day SMA120.61121.05121.52
50 day SMA123.26123.36123.48
100 day SMA111.86111.65111.44
150 day SMA108.39108.39108.38
200 day SMA107.99107.92107.84

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top