Munafa Stock Market Course + Intraday & FNO calls 
UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 105.24 and 108.23
| Intraday Target 1 | 104.71 |
| Intraday Target 2 | 105.77 |
| Intraday Target 3 | 107.69666666667 |
| Intraday Target 4 | 108.76 |
| Intraday Target 5 | 110.69 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.84 (-1.43%) | 108.69 | 106.63 - 109.62 | 0.7437 times | Thu 11 December 2025 | 108.39 (0.6%) | 107.85 | 106.52 - 109.20 | 0.9272 times | Wed 10 December 2025 | 107.74 (1.93%) | 105.87 | 104.95 - 108.19 | 1.4853 times | Tue 09 December 2025 | 105.70 (1.15%) | 104.26 | 103.68 - 107.43 | 0.9689 times | Mon 08 December 2025 | 104.50 (-0.42%) | 105.33 | 103.66 - 105.37 | 1.3001 times | Fri 05 December 2025 | 104.94 (0.21%) | 104.70 | 103.04 - 105.63 | 0.7877 times | Thu 04 December 2025 | 104.72 (-3.47%) | 108.00 | 104.44 - 109.24 | 0.8916 times | Wed 03 December 2025 | 108.48 (3.92%) | 104.88 | 104.68 - 109.66 | 1.2394 times | Tue 02 December 2025 | 104.39 (3.23%) | 101.32 | 100.84 - 105.46 | 0.925 times | Mon 01 December 2025 | 101.12 (-0.82%) | 100.29 | 100.02 - 103.22 | 0.7312 times | Fri 28 November 2025 | 101.96 (0.35%) | 101.81 | 101.60 - 103.19 | 0.4442 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 105.25 and 111.21
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 106.70666666667 |
| Weekly Target 4 | 109.75 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.1104 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 0.9364 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.6745 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.2839 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 0.9145 times | Fri 07 November 2025 | 97.43 (3.6%) | 94.24 | 90.57 - 100.29 | 0.8738 times | Fri 31 October 2025 | 94.04 (0%) | 93.49 | 92.91 - 94.80 | 0.2352 times | Fri 31 October 2025 | 94.04 (-5.28%) | 100.50 | 92.34 - 100.70 | 1.1329 times | Fri 24 October 2025 | 99.28 (0.1%) | 99.79 | 93.33 - 103.05 | 1.0259 times | Fri 17 October 2025 | 99.18 (2.6%) | 98.31 | 94.05 - 106.45 | 1.8124 times | Fri 10 October 2025 | 96.67 (1.23%) | 95.50 | 94.55 - 106.20 | 1.112 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 103.43 and 113.07
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 105.50666666667 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.84 (4.79%) | 100.29 | 100.02 - 109.66 | 0.3624 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6634 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0272 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8555 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.6913 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.2186 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.956 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.1685 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.6699 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.387 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8764 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 79.42 and 143.42
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 91.613333333333 |
| Yearly Target 4 | 131.23 |
| Yearly Target 5 | 155.61 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.84 (10.03%) | 97.29 | 52.00 - 116.00 | 0.634 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.7743 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7138 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.1291 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.2986 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.0978 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2457 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.1067 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 88, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 105.03 |
| 20 day DMA | 100.27 |
| 35 day DMA | 98.42 |
| 50 day DMA | 98.53 |
| 100 day DMA | 99.01 |
| 150 day DMA | 92.99 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 106.66 | 105.79 |
| 12 day EMA | 104.47 | 104.04 | 103.25 |
| 20 day EMA | 102.41 | 101.94 | 101.26 |
| 35 day EMA | 100.55 | 100.18 | 99.7 |
| 50 day EMA | 99.15 | 98.84 | 98.45 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 106.25 | 105.52 |
| 12 day SMA | 105.03 | 104.37 | 103.31 |
| 20 day SMA | 100.27 | 99.79 | 99.36 |
| 35 day SMA | 98.42 | 98.1 | 97.75 |
| 50 day SMA | 98.53 | 98.29 | 97.98 |
| 100 day SMA | 99.01 | 98.85 | 98.67 |
| 150 day SMA | 92.99 | 92.81 | 92.59 |
| 200 day SMA | 87.72 | 87.65 | 87.59 |
Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
