ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 87.49 and 92.38

Intraday Target 186.23
Intraday Target 288.74
Intraday Target 391.12
Intraday Target 493.63
Intraday Target 596.01

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 23 April 2026 91.25 (-0.49%) 91.36 88.61 - 93.50 1.1411 times
Wed 22 April 2026 91.70 (-5.59%) 98.55 90.21 - 99.50 1.4227 times
Tue 21 April 2026 97.13 (-1.81%) 98.42 96.14 - 100.80 1.2973 times
Mon 20 April 2026 98.92 (-2.83%) 99.30 98.37 - 102.27 0.5862 times
Fri 17 April 2026 101.80 (7.12%) 102.88 100.91 - 105.98 1.7311 times
Thu 16 April 2026 95.03 (0.81%) 94.51 93.31 - 96.57 0.6513 times
Wed 15 April 2026 94.27 (-2.97%) 96.39 93.79 - 96.97 1.1899 times
Tue 14 April 2026 97.16 (2.06%) 96.80 95.25 - 99.74 0.8802 times
Mon 13 April 2026 95.20 (-1.23%) 94.57 93.20 - 95.60 0.7216 times
Fri 10 April 2026 96.39 (-1.32%) 97.53 95.70 - 98.40 0.3785 times
Thu 09 April 2026 97.68 (1.43%) 95.26 93.96 - 98.63 0.5963 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 83.1 and 96.76

Weekly Target 180.38
Weekly Target 285.82
Weekly Target 394.043333333333
Weekly Target 499.48
Weekly Target 5107.7

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 23 April 2026 91.25 (-10.36%) 99.30 88.61 - 102.27 1.0052 times
Fri 17 April 2026 101.80 (5.61%) 94.57 93.20 - 105.98 1.1695 times
Fri 10 April 2026 96.39 (4.52%) 92.38 86.65 - 102.50 1.0404 times
Thu 02 April 2026 92.22 (4.31%) 88.74 84.64 - 96.56 0.7984 times
Fri 27 March 2026 88.41 (-1.72%) 95.84 87.58 - 97.96 1.0321 times
Fri 20 March 2026 89.96 (3.84%) 88.17 87.90 - 94.91 0.6992 times
Fri 13 March 2026 86.63 (-5.87%) 89.68 84.70 - 96.58 1.4417 times
Fri 06 March 2026 92.03 (-13.42%) 100.00 90.39 - 105.72 1.3393 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 0.8465 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 0.6277 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.1416 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 79.29 and 98.62

Monthly Target 175.3
Monthly Target 283.27
Monthly Target 394.626666666667
Monthly Target 4102.6
Monthly Target 5113.96

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 23 April 2026 91.25 (-0.89%) 93.01 86.65 - 105.98 1.0073 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.3936 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 0.9398 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6243 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.7969 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.7798 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.2075 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.0057 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.8126 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.4325 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.1238 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 70.66 and 105.23

Yearly Target 163.8
Yearly Target 277.52
Yearly Target 398.366666666667
Yearly Target 4112.09
Yearly Target 5132.94

Yearly price and volumes United Continental

Date Closing Open Range Volume
Thu 23 April 2026 91.25 (-18.4%) 112.60 84.64 - 119.21 0.1967 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.7146 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8503 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7838 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.2399 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.426 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.4017 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2698 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1171 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.5

Munafa value: 19 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.96 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 96.16
12 day DMA 96.07
20 day DMA 93.94
35 day DMA 93.26
50 day DMA 98.42
100 day DMA 104.38
150 day DMA 102.05
200 day DMA 100.81

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1995.6697.64
12 day EMA94.995.5696.26
20 day EMA9595.3995.78
35 day EMA97.2297.5797.92
50 day EMA99.3499.6799.99

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1696.9297.43
12 day SMA96.0795.9195.84
20 day SMA93.9494.0294.12
35 day SMA93.2693.5993.92
50 day SMA98.4298.9399.42
100 day SMA104.38104.48104.56
150 day SMA102.05102.14102.23
200 day SMA100.81100.76100.7

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top