ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 107.89 and 110.24

Intraday Target 1106.05
Intraday Target 2107.38
Intraday Target 3108.4
Intraday Target 4109.73
Intraday Target 5110.75

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 18 September 2026 108.71 (0.99%) 107.71 107.07 - 109.42 1.3334 times
Thu 17 September 2026 107.64 (1.26%) 109.40 107.34 - 109.80 0.9268 times
Wed 16 September 2026 106.30 (-0.61%) 108.30 104.59 - 109.78 1.1849 times
Tue 15 September 2026 106.95 (-1.84%) 108.51 105.18 - 109.80 0.6677 times
Mon 14 September 2026 108.96 (-0.78%) 106.11 106.08 - 109.85 1.1079 times
Fri 11 September 2026 109.82 (3.13%) 108.55 108.36 - 110.77 1.6163 times
Thu 10 September 2026 106.49 (-0.59%) 105.49 104.64 - 107.89 1.0787 times
Wed 09 September 2026 107.12 (-1.03%) 106.66 105.77 - 107.91 0.7748 times
Tue 08 September 2026 108.24 (-2.84%) 109.90 108.06 - 110.49 0.8357 times
Fri 04 September 2026 111.40 (2.52%) 109.30 108.60 - 111.58 0.4738 times
Thu 03 September 2026 108.66 (0.29%) 109.00 107.03 - 109.60 0.872 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 106.65 and 111.91

Weekly Target 1102.46
Weekly Target 2105.58
Weekly Target 3107.71666666667
Weekly Target 4110.84
Weekly Target 5112.98

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 18 September 2026 108.71 (-1.01%) 106.11 104.59 - 109.85 1.1994 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 0.9891 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 1.1537 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.9061 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.7758 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.9057 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.7472 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.8223 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.3883 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.1124 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.8514 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 106.43 and 113.86

Monthly Target 1100.72
Monthly Target 2104.71
Monthly Target 3108.14666666667
Monthly Target 4112.14
Monthly Target 5115.58

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 18 September 2026 108.71 (0.67%) 106.79 104.15 - 111.58 0.5005 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.5709 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7403 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0093 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0165 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.5002 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.7491 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1294 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7835 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 1.0002 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.9787 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 69.61 and 123.74

Yearly Target 156.58
Yearly Target 282.64
Yearly Target 3110.70666666667
Yearly Target 4136.77
Yearly Target 5164.84

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 18 September 2026 108.71 (-2.78%) 112.60 84.64 - 138.77 0.3543 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6932 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8263 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7618 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.1943 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.397 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.3877 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2687 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.1166 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.14 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 107.71
12 day DMA 108.22
20 day DMA 109.66
35 day DMA 116.07
50 day DMA 117.17
100 day DMA 113.6
150 day DMA 108.29
200 day DMA 108.86

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.93107.54107.49
12 day EMA108.72108.72108.92
20 day EMA110.54110.73111.05
35 day EMA113.55113.84114.21
50 day EMA117.27117.62118.03

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.71107.93107.7
12 day SMA108.22107.88107.91
20 day SMA109.66109.81110.22
35 day SMA116.07116.49116.83
50 day SMA117.17117.58117.95
100 day SMA113.6113.43113.28
150 day SMA108.29108.32108.38
200 day SMA108.86108.82108.79

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top