UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 87.49 and 92.38
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 88.74 |
| Intraday Target 3 | 91.12 |
| Intraday Target 4 | 93.63 |
| Intraday Target 5 | 96.01 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.25 (-0.49%) | 91.36 | 88.61 - 93.50 | 1.1411 times | Wed 22 April 2026 | 91.70 (-5.59%) | 98.55 | 90.21 - 99.50 | 1.4227 times | Tue 21 April 2026 | 97.13 (-1.81%) | 98.42 | 96.14 - 100.80 | 1.2973 times | Mon 20 April 2026 | 98.92 (-2.83%) | 99.30 | 98.37 - 102.27 | 0.5862 times | Fri 17 April 2026 | 101.80 (7.12%) | 102.88 | 100.91 - 105.98 | 1.7311 times | Thu 16 April 2026 | 95.03 (0.81%) | 94.51 | 93.31 - 96.57 | 0.6513 times | Wed 15 April 2026 | 94.27 (-2.97%) | 96.39 | 93.79 - 96.97 | 1.1899 times | Tue 14 April 2026 | 97.16 (2.06%) | 96.80 | 95.25 - 99.74 | 0.8802 times | Mon 13 April 2026 | 95.20 (-1.23%) | 94.57 | 93.20 - 95.60 | 0.7216 times | Fri 10 April 2026 | 96.39 (-1.32%) | 97.53 | 95.70 - 98.40 | 0.3785 times | Thu 09 April 2026 | 97.68 (1.43%) | 95.26 | 93.96 - 98.63 | 0.5963 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 83.1 and 96.76
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 94.043333333333 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.25 (-10.36%) | 99.30 | 88.61 - 102.27 | 1.0052 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.1695 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.0404 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.7984 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.0321 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.6992 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.4417 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.3393 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 0.8465 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.6277 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1416 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 79.29 and 98.62
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.25 (-0.89%) | 93.01 | 86.65 - 105.98 | 1.0073 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.3936 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9398 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6243 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.7969 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.7798 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2075 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0057 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8126 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4325 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1238 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 70.66 and 105.23
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 77.52 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 112.09 |
| Yearly Target 5 | 132.94 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.25 (-18.4%) | 112.60 | 84.64 - 119.21 | 0.1967 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.7146 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.8503 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7838 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.2399 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.426 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.4017 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2698 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.1171 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.5
Munafa value: 19 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.
UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 96.07 |
| 20 day DMA | 93.94 |
| 35 day DMA | 93.26 |
| 50 day DMA | 98.42 |
| 100 day DMA | 104.38 |
| 150 day DMA | 102.05 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 95.66 | 97.64 |
| 12 day EMA | 94.9 | 95.56 | 96.26 |
| 20 day EMA | 95 | 95.39 | 95.78 |
| 35 day EMA | 97.22 | 97.57 | 97.92 |
| 50 day EMA | 99.34 | 99.67 | 99.99 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.92 | 97.43 |
| 12 day SMA | 96.07 | 95.91 | 95.84 |
| 20 day SMA | 93.94 | 94.02 | 94.12 |
| 35 day SMA | 93.26 | 93.59 | 93.92 |
| 50 day SMA | 98.42 | 98.93 | 99.42 |
| 100 day SMA | 104.38 | 104.48 | 104.56 |
| 150 day SMA | 102.05 | 102.14 | 102.23 |
| 200 day SMA | 100.81 | 100.76 | 100.7 |


