ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UAL Historical charts - United Continental Holdings, Inc.

Historical charts for Stock UAL - Share United Continental Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 89.9
  • 12Day Average: 97.16
  • 20Day Average: 103.09
  • 50Day Average: 108.04
  • 100Day Average: 104.89
  • 150Day Average: 103.89

UAL Indicators & signals

Indicator MACD (12,26,9)

95.51, 101.46, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

46.46, 11.43, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 86.63 85.98 to 87.94 0.12% 0.4 times
12 Thu Mar 2026 86.53 86.15 to 88.38 -4.58% 0.99 times
11 Wed Mar 2026 90.68 88.41 to 92.70 -0.46% 0.56 times
10 Tue Mar 2026 91.10 90.25 to 96.58 -3.65% 1.58 times
09 Mon Mar 2026 94.55 84.70 to 94.76 2.74% 1.36 times
06 Fri Mar 2026 92.03 90.39 to 96.49 -3.56% 0.69 times
05 Thu Mar 2026 95.43 92.37 to 98.69 -5.03% 1.29 times
04 Wed Mar 2026 100.48 100.06 to 105.72 -2.01% 0.67 times
03 Tue Mar 2026 102.54 97.08 to 105.18 -0.65% 1.01 times
02 Mon Mar 2026 103.21 98.22 to 103.90 -2.91% 0.88 times
27 Fri Feb 2026 106.30 105.36 to 111.96 -8.68% 0.97 times
26 Thu Feb 2026 116.40 111.92 to 117.60 3.13% 0.34 times

Technical analysis forecast for UAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAL UAL at this time. Stock is falling and might fall more.

It appears as if UAL UAL gave a large move recently.

Stock of UAL (UAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UAL stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 77.6 as target. However if you take a buy trade in UAL, then use 89.6 as stoploss and 99.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UAL Historical charts - Share United Continental Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UAL Historical charts - Share United Continental Holdings, Inc.

 

Back to top