Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Werner Enterprises, Inc. WERN technical analysis buy or sell
Munafa technical analysis Werner Enterprises, Inc. WERN technical analysis buy or sell Analysis of Werner Enterprises, Inc. WERN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 38.88 | 38.61 | 39.03 | 38.10 |
| 20 Thu Aug | 38.05 | 37.46 | 38.11 | 37.29 |
| 19 Wed Aug | 37.96 | 38.67 | 39.00 | 37.63 |
| 18 Tue Aug | 38.43 | 38.87 | 38.88 | 38.00 |
| 17 Mon Aug | 39.11 | 38.76 | 39.50 | 38.75 |
Stock of Werner Enterprises, Inc. closed at 38.88 and it opened at 38.61
It moved inside a range of 38.10 and 39.03
52 week High is 47.49 and 52 week Low is 23.06
Financial Year High is 47.49 and Low is 29.02
This year High is 47.49 and Low is 26.62
Werner Enterprises, Inc. WERN Daily Analysis to buy or sell
As per my analysis of Werner Enterprises, Inc. WERN, 12 day returns for Werner Enterprises, Inc. WERN have been positive, with total returns of 2.01, which is 5.45% with investment starting at 36.87.
An investment of 100,000 bucks in Werner Enterprises, Inc. would have become 105450 bucks today.
Werner Enterprises, Inc. WERN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Werner Enterprises, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Werner Enterprises, Inc. WERN at this time.
It appears as if Werner Enterprises, Inc. WERN gave a large move recently.
Stock of Werner Enterprises, Inc. (WERN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Werner Enterprises, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 37.9. However, stock will show a bullish move above 38.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Werner Enterprises, Inc. WERN
Candle stick analysis of Werner Enterprises, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 2.4 HC: 0.4 LC: 2.1 OC: 1.1
Werner Enterprises, Inc. is moving towards a high expiry
Candle stick analysis of Werner Enterprises, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.7
Werner Enterprises, Inc. is moving towards a high expiry
Candle stick analysis of Werner Enterprises, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0.9
Werner Enterprises, Inc. is moving towards a low expiry
Candle stick analysis of Werner Enterprises, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
Werner Enterprises, Inc. is moving towards a low expiry
Werner Enterprises, Inc. is forming a DOJI candle
Candle stick analysis of Werner Enterprises, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.9
Werner Enterprises, Inc. is moving towards a low expiry
Werner Enterprises, Inc. WERN Weekly Analysis to buy or sell
As per my analysis of Werner Enterprises, Inc. WERN, 12 week returns for Werner Enterprises, Inc. WERN have been negative, with total returns of -5.08, which is -11.56% with investment starting at 43.96.
An investment of 100,000 bucks in Werner Enterprises, Inc. would have become 88440 bucks today.
Werner Enterprises, Inc. WERN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of Werner Enterprises, Inc. WERN
Candle stick analysis of Werner Enterprises, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 5.9 HC: 1.6 LC: 4.3 OC: 1.9
Werner Enterprises, Inc. is moving towards a high expiry
Candle stick analysis of Werner Enterprises, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 10.3 HC: 1 LC: 9.2 OC: 4.4
Werner Enterprises, Inc. is moving towards a high expiry
Candle stick analysis of Werner Enterprises, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 4.3
Werner Enterprises, Inc. is moving towards a low expiry
Candle stick analysis of Werner Enterprises, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 19.3 HC: 13.9 LC: 4.7 OC: 0.5
Werner Enterprises, Inc. is moving towards a low expiry
Werner Enterprises, Inc. is forming a DOJI candle
Candle stick analysis of Werner Enterprises, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 4.3 HC: 3.9 LC: 0.3 OC: 0.9
Werner Enterprises, Inc. is moving towards a low expiry
Werner Enterprises, Inc. WERN Monthly Analysis to buy or sell
As per my analysis of Werner Enterprises, Inc. WERN, 12 month returns for Werner Enterprises, Inc. WERN have been positive, with total returns of 12.62, which is 48.06% with investment starting at 26.26.
An investment of 100,000 bucks in Werner Enterprises, Inc. would have become 148060 bucks today.
Werner Enterprises, Inc. WERN moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.
Monthly Candle Stick analysis of Werner Enterprises, Inc. WERN
Candle stick analysis of Werner Enterprises, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 6.2
Werner Enterprises, Inc. is moving towards a high expiry
Candle stick analysis of Werner Enterprises, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 32.9 HC: 26.9 LC: 4.7 OC: 12.7
Werner Enterprises, Inc. is moving towards a low expiry
Candle stick analysis of Werner Enterprises, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 14.1 HC: 5.9 LC: 7.8 OC: 9.1
Werner Enterprises, Inc. is moving towards a high expiry
Candle stick analysis of Werner Enterprises, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 26.1 HC: 1.2 LC: 24.6 OC: 24.1
Werner Enterprises, Inc. is moving towards a high expiry
Candle stick analysis of Werner Enterprises, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Werner Enterprises, Inc. are:
HL: 21.1 HC: 1.6 LC: 19.2 OC: 19.3
Werner Enterprises, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Werner Enterprises, Inc. WERN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
