ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 21.37 and 22.27

Intraday Target 120.66
Intraday Target 221.18
Intraday Target 321.56
Intraday Target 422.08
Intraday Target 522.46

Daily price and volume Forward Air

Date Closing Open Range Volume
Mon 24 March 2025 21.70 (2.12%) 21.45 21.04 - 21.94 0.531 times
Fri 21 March 2025 21.25 (0.19%) 20.74 20.23 - 21.40 1.0154 times
Thu 20 March 2025 21.21 (-0.47%) 21.00 20.50 - 21.26 0.8623 times
Wed 19 March 2025 21.31 (3.9%) 19.39 19.00 - 22.26 1.1212 times
Tue 18 March 2025 20.51 (1.28%) 20.19 19.56 - 20.68 1.1707 times
Mon 17 March 2025 20.25 (1.3%) 20.07 19.55 - 20.86 0.8823 times
Fri 14 March 2025 19.99 (5.94%) 19.01 19.01 - 20.32 1.0587 times
Thu 13 March 2025 18.87 (6.91%) 17.73 17.38 - 18.91 0.9105 times
Wed 12 March 2025 17.65 (1.38%) 17.63 16.90 - 17.95 1.2359 times
Tue 11 March 2025 17.41 (-3.65%) 18.06 17.27 - 18.26 1.2119 times
Mon 10 March 2025 18.07 (-12.71%) 20.40 17.91 - 21.06 1.3134 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 21.37 and 22.27

Weekly Target 120.66
Weekly Target 221.18
Weekly Target 321.56
Weekly Target 422.08
Weekly Target 522.46

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Mon 24 March 2025 21.70 (2.12%) 21.45 21.04 - 21.94 0.142 times
Fri 21 March 2025 21.25 (6.3%) 20.07 19.00 - 22.26 1.3512 times
Fri 14 March 2025 19.99 (-3.43%) 20.40 16.90 - 21.06 1.5327 times
Fri 07 March 2025 20.70 (-7.88%) 22.39 20.33 - 23.93 1.3166 times
Fri 28 February 2025 22.47 (-19.58%) 28.11 22.06 - 28.45 1.7828 times
Fri 21 February 2025 27.94 (-10.28%) 31.59 27.54 - 31.63 0.5085 times
Wed 19 February 2025 31.14 (1.67%) 30.63 30.28 - 32.15 0.3192 times
Fri 14 February 2025 30.63 (-4.96%) 32.59 29.82 - 32.89 0.7596 times
Fri 07 February 2025 32.23 (-0.06%) 31.62 29.62 - 33.00 1.145 times
Fri 31 January 2025 32.25 (-3.76%) 33.74 32.00 - 35.47 1.1424 times
Fri 24 January 2025 33.51 (-1.12%) 34.05 32.96 - 34.91 0.694 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 15.79 and 22.82

Monthly Target 113.81
Monthly Target 217.76
Monthly Target 320.843333333333
Monthly Target 424.79
Monthly Target 527.87

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Mon 24 March 2025 21.70 (-3.43%) 22.39 16.90 - 23.93 0.7556 times
Fri 28 February 2025 22.47 (-30.33%) 31.62 22.06 - 33.00 0.7856 times
Fri 31 January 2025 32.25 (0%) 32.27 31.01 - 35.47 0.7119 times
Tue 31 December 2024 32.25 (-10.49%) 33.58 27.38 - 34.25 0.5351 times
Tue 26 November 2024 36.03 (1.98%) 35.51 30.30 - 39.89 0.8703 times
Thu 31 October 2024 35.33 (-0.2%) 35.51 33.51 - 40.92 0.9001 times
Mon 30 September 2024 35.40 (11.43%) 31.65 30.04 - 37.69 1.3436 times
Fri 30 August 2024 31.77 (25.28%) 25.32 19.47 - 33.96 1.2409 times
Wed 31 July 2024 25.36 (33.19%) 19.03 17.53 - 28.41 1.012 times
Fri 28 June 2024 19.04 (13.33%) 17.06 16.61 - 22.53 1.8449 times
Fri 31 May 2024 16.80 (-23.71%) 22.02 11.21 - 22.22 2.3557 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 10.02 and 28.59

Yearly Target 16.12
Yearly Target 213.91
Yearly Target 324.69
Yearly Target 432.48
Yearly Target 543.26

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Mon 24 March 2025 21.70 (-32.71%) 32.27 16.90 - 35.47 0.5727 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 3.8362 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 1.3548 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.6978 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.5456 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.6516 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.5788 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.7198 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.3866 times
Fri 30 December 2016 47.38 (10.16%) 42.50 36.00 - 49.71 0.6561 times
Thu 31 December 2015 43.01 (0%) 43.78 40.52 - 50.47 0.2259 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForwardAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 21.2
12 day DMA 19.91
20 day DMA 21.21
35 day DMA 25.33
50 day DMA 27.77
100 day DMA 30.82
150 day DMA 32.09
200 day DMA 29.67

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1320.8420.64
12 day EMA21.0720.9520.9
20 day EMA22.1422.1922.29
35 day EMA24.5124.6824.88
50 day EMA27.5427.7828.05

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.220.9120.65
12 day SMA19.9119.8319.83
20 day SMA21.2121.521.84
35 day SMA25.3325.5925.9
50 day SMA27.7728.0328.29
100 day SMA30.8230.9731.13
150 day SMA32.0932.1332.16
200 day SMA29.6729.6629.65

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top