Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 24.33 and 28.73
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 32.19 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.12 (-8.75%) | 30.11 | 25.93 - 30.33 | 2.1171 times | Wed 11 February 2026 | 29.72 (-1.1%) | 30.25 | 29.64 - 30.62 | 0.7654 times | Tue 10 February 2026 | 30.05 (-0.6%) | 30.17 | 29.98 - 31.18 | 0.6711 times | Mon 09 February 2026 | 30.23 (1.14%) | 29.95 | 29.80 - 30.70 | 0.8479 times | Fri 06 February 2026 | 29.89 (6.14%) | 27.95 | 27.51 - 30.05 | 1.3163 times | Thu 05 February 2026 | 28.16 (-5.34%) | 29.66 | 27.96 - 29.84 | 0.6804 times | Wed 04 February 2026 | 29.75 (1.12%) | 29.71 | 29.36 - 30.34 | 0.9429 times | Tue 03 February 2026 | 29.42 (1.52%) | 29.00 | 28.75 - 30.12 | 1.0593 times | Mon 02 February 2026 | 28.98 (3.95%) | 27.57 | 27.39 - 28.99 | 0.7442 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.43 | 27.09 - 28.35 | 0.8555 times | Thu 29 January 2026 | 27.61 (0.69%) | 27.50 | 27.25 - 27.88 | 0.7664 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 23.9 and 29.15
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.12 (-9.27%) | 29.95 | 25.93 - 31.18 | 1.319 times | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 1.4214 times | Fri 30 January 2026 | 27.88 (0.32%) | 27.69 | 26.73 - 28.35 | 0.9393 times | Fri 23 January 2026 | 27.79 (-2.76%) | 27.85 | 26.42 - 29.31 | 0.9245 times | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.1001 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.2022 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.534 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4181 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.9684 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.173 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.3033 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 23.9 and 29.15
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.12 (-2.73%) | 27.57 | 25.93 - 31.18 | 0.5129 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.7993 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.8034 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0716 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.8198 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9803 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0614 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9351 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9555 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0605 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.586 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 25.98 and 32.32
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 27.713333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.12 (8.48%) | 25.19 | 24.84 - 31.18 | 0.2239 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 2.2507 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.2595 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1711 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.6032 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4716 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5632 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.5003 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6222 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3342 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5672 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forward Air FWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64
Tomorrow's movement Prediction of Forward Air FWRD looks bearish. It has broken an important moving average level of 28.4 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.5 |
| 50 day DMA | 26.89 |
| 100 day DMA | 24.41 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.68 | 29.66 |
| 12 day EMA | 28.8 | 29.1 | 28.99 |
| 20 day EMA | 28.41 | 28.55 | 28.43 |
| 35 day EMA | 27.62 | 27.65 | 27.53 |
| 50 day EMA | 26.76 | 26.75 | 26.63 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.61 | 29.62 |
| 12 day SMA | 28.85 | 28.92 | 28.69 |
| 20 day SMA | 28.55 | 28.6 | 28.51 |
| 35 day SMA | 27.5 | 27.44 | 27.3 |
| 50 day SMA | 26.89 | 26.83 | 26.69 |
| 100 day SMA | 24.41 | 24.4 | 24.37 |
| 150 day SMA | 26.04 | 26.05 | 26.03 |
| 200 day SMA | 24.52 | 24.45 | 24.39 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
