ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 20.16 and 23.42

Intraday Target 117.6
Intraday Target 219.45
Intraday Target 320.856666666667
Intraday Target 422.71
Intraday Target 524.12

Daily price and volume Forward Air

Date Closing Open Range Volume
Wed 19 March 2025 21.31 (3.9%) 19.39 19.00 - 22.26 1.0636 times
Tue 18 March 2025 20.51 (1.28%) 20.19 19.56 - 20.68 1.1105 times
Mon 17 March 2025 20.25 (1.3%) 20.07 19.55 - 20.86 0.837 times
Fri 14 March 2025 19.99 (5.94%) 19.01 19.01 - 20.32 1.0043 times
Thu 13 March 2025 18.87 (6.91%) 17.73 17.38 - 18.91 0.8637 times
Wed 12 March 2025 17.65 (1.38%) 17.63 16.90 - 17.95 1.1724 times
Tue 11 March 2025 17.41 (-3.65%) 18.06 17.27 - 18.26 1.1497 times
Mon 10 March 2025 18.07 (-12.71%) 20.40 17.91 - 21.06 1.2459 times
Fri 07 March 2025 20.70 (0.05%) 20.90 20.33 - 21.50 1.1279 times
Thu 06 March 2025 20.69 (-2.82%) 20.92 20.50 - 21.34 0.4249 times
Wed 05 March 2025 21.29 (-3.88%) 22.05 20.59 - 22.37 1.0622 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 20.16 and 23.42

Weekly Target 117.6
Weekly Target 219.45
Weekly Target 320.856666666667
Weekly Target 422.71
Weekly Target 524.12

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Wed 19 March 2025 21.31 (6.6%) 20.07 19.00 - 22.26 0.8448 times
Fri 14 March 2025 19.99 (-3.43%) 20.40 16.90 - 21.06 1.5251 times
Fri 07 March 2025 20.70 (-7.88%) 22.39 20.33 - 23.93 1.3101 times
Fri 28 February 2025 22.47 (-19.58%) 28.11 22.06 - 28.45 1.774 times
Fri 21 February 2025 27.94 (-10.28%) 31.59 27.54 - 31.63 0.506 times
Wed 19 February 2025 31.14 (1.67%) 30.63 30.28 - 32.15 0.3176 times
Fri 14 February 2025 30.63 (-4.96%) 32.59 29.82 - 32.89 0.7559 times
Fri 07 February 2025 32.23 (-0.06%) 31.62 29.62 - 33.00 1.1393 times
Fri 31 January 2025 32.25 (-3.76%) 33.74 32.00 - 35.47 1.1367 times
Fri 24 January 2025 33.51 (-1.12%) 34.05 32.96 - 34.91 0.6905 times
Fri 17 January 2025 33.89 (0%) 32.76 32.50 - 33.97 0.1588 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 15.59 and 22.62

Monthly Target 113.68
Monthly Target 217.5
Monthly Target 320.713333333333
Monthly Target 424.53
Monthly Target 527.74

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Wed 19 March 2025 21.31 (-5.16%) 22.39 16.90 - 23.93 0.6508 times
Fri 28 February 2025 22.47 (-30.33%) 31.62 22.06 - 33.00 0.7946 times
Fri 31 January 2025 32.25 (0%) 32.27 31.01 - 35.47 0.7199 times
Tue 31 December 2024 32.25 (-10.49%) 33.58 27.38 - 34.25 0.5411 times
Tue 26 November 2024 36.03 (1.98%) 35.51 30.30 - 39.89 0.8802 times
Thu 31 October 2024 35.33 (-0.2%) 35.51 33.51 - 40.92 0.9103 times
Mon 30 September 2024 35.40 (11.43%) 31.65 30.04 - 37.69 1.3588 times
Fri 30 August 2024 31.77 (25.28%) 25.32 19.47 - 33.96 1.255 times
Wed 31 July 2024 25.36 (33.19%) 19.03 17.53 - 28.41 1.0234 times
Fri 28 June 2024 19.04 (13.33%) 17.06 16.61 - 22.53 1.8659 times
Fri 31 May 2024 16.80 (-23.71%) 22.02 11.21 - 22.22 2.3824 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 9.82 and 28.39

Yearly Target 15.99
Yearly Target 213.65
Yearly Target 324.56
Yearly Target 432.22
Yearly Target 543.13

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Wed 19 March 2025 21.31 (-33.92%) 32.27 16.90 - 35.47 0.5457 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 3.8471 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 1.3587 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.6998 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.5471 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.6534 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.5804 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.7219 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.3877 times
Fri 30 December 2016 47.38 (10.16%) 42.50 36.00 - 49.71 0.658 times
Thu 31 December 2015 43.01 (0%) 43.78 40.52 - 50.47 0.2266 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53

Munafa value: 70 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForwardAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.91
20 day DMA 22.29
35 day DMA 26.24
50 day DMA 28.51
100 day DMA 31.32
150 day DMA 32.19
200 day DMA 29.64

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3619.8819.56
12 day EMA20.8420.7620.8
20 day EMA22.422.5122.72
35 day EMA24.9725.1925.47
50 day EMA28.0128.2828.6

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.4518.83
12 day SMA19.9120.0120.17
20 day SMA22.2922.7923.32
35 day SMA26.2426.5826.96
50 day SMA28.5128.7228.95
100 day SMA31.3231.531.7
150 day SMA32.1932.2132.24
200 day SMA29.6429.6229.6

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top