ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 23.61 and 24.58
Daily Target 1 | 22.83 |
Daily Target 2 | 23.41 |
Daily Target 3 | 23.796666666667 |
Daily Target 4 | 24.38 |
Daily Target 5 | 24.77 |
Daily price and volume Forward Air
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.00 (1.91%) | 23.30 | 23.21 - 24.18 | 1.023 times | Mon 22 April 2024 | 23.55 (-0.97%) | 23.51 | 23.18 - 24.19 | 0.9233 times | Fri 19 April 2024 | 23.78 (4.53%) | 22.72 | 22.72 - 23.83 | 1.0529 times | Thu 18 April 2024 | 22.75 (0.44%) | 22.71 | 22.08 - 22.86 | 1.0191 times | Wed 17 April 2024 | 22.65 (-10.19%) | 24.79 | 22.57 - 25.12 | 1.0554 times | Tue 16 April 2024 | 25.22 (2.85%) | 24.40 | 24.11 - 25.59 | 0.8572 times | Mon 15 April 2024 | 24.52 (-4.14%) | 25.36 | 24.49 - 25.74 | 1.203 times | Fri 12 April 2024 | 25.58 (-7.32%) | 27.37 | 25.38 - 27.39 | 0.8938 times | Thu 11 April 2024 | 27.60 (-3.33%) | 28.35 | 27.42 - 29.04 | 0.9109 times | Wed 10 April 2024 | 28.55 (-4.87%) | 29.16 | 28.26 - 29.37 | 1.0615 times | Tue 09 April 2024 | 30.01 (2.49%) | 29.45 | 29.42 - 30.90 | 0.8207 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 23.59 and 24.6
Weekly Target 1 | 22.78 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 23.79 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Forward Air
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.00 (0.93%) | 23.51 | 23.18 - 24.19 | 0.3657 times | Fri 19 April 2024 | 23.78 (-7.04%) | 25.36 | 22.08 - 25.74 | 0.9747 times | Fri 12 April 2024 | 25.58 (-9.23%) | 28.53 | 25.38 - 30.90 | 0.8204 times | Fri 05 April 2024 | 28.18 (-9.42%) | 30.94 | 27.07 - 30.95 | 0.9195 times | Thu 28 March 2024 | 31.11 (6.72%) | 29.16 | 28.46 - 31.60 | 0.8181 times | Fri 22 March 2024 | 29.15 (4.07%) | 27.73 | 26.35 - 29.71 | 1.3215 times | Fri 15 March 2024 | 28.01 (-7.89%) | 30.21 | 27.60 - 31.04 | 2.0122 times | Fri 08 March 2024 | 30.41 (-5.09%) | 32.73 | 29.53 - 32.79 | 1.5287 times | Fri 01 March 2024 | 32.04 (-13.71%) | 37.01 | 31.80 - 40.77 | 0.9167 times | Thu 29 February 2024 | 37.13 (0%) | 37.01 | 36.30 - 40.77 | 0.3226 times | Thu 29 February 2024 | 37.13 (-7.34%) | 40.05 | 36.30 - 40.77 | 0.7192 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 18.61 and 27.48
Monthly Target 1 | 16.81 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 25.676666666667 |
Monthly Target 4 | 29.27 |
Monthly Target 5 | 34.55 |
Monthly price and volumes Forward Air
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.00 (-22.85%) | 30.94 | 22.08 - 30.95 | 1.0118 times | Thu 28 March 2024 | 31.11 (-16.21%) | 36.25 | 26.35 - 36.68 | 2.061 times | Thu 29 February 2024 | 37.13 (-16.24%) | 44.26 | 36.30 - 44.70 | 1.2638 times | Wed 31 January 2024 | 44.33 (-29.49%) | 62.51 | 44.26 - 64.33 | 1.1373 times | Fri 29 December 2023 | 62.87 (-1.04%) | 63.66 | 61.49 - 67.20 | 0.5044 times | Thu 30 November 2023 | 63.53 (-1.37%) | 64.24 | 62.07 - 68.09 | 0.5258 times | Tue 31 October 2023 | 64.41 (-6.3%) | 68.28 | 63.94 - 79.51 | 0.9109 times | Fri 29 September 2023 | 68.74 (-2.94%) | 71.11 | 64.74 - 71.74 | 0.8414 times | Thu 31 August 2023 | 70.82 (-40.41%) | 118.43 | 60.09 - 119.48 | 1.5224 times | Mon 31 July 2023 | 118.84 (12%) | 105.60 | 102.08 - 121.38 | 0.2214 times | Fri 30 June 2023 | 106.11 (9.09%) | 97.14 | 96.09 - 108.14 | 0.3094 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForwardAir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
DMA period | DMA value |
5 day DMA | 23.35 |
12 day DMA | 25.62 |
20 day DMA | 26.89 |
35 day DMA | 27.82 |
50 day DMA | 30.97 |
100 day DMA | 43.5 |
150 day DMA | 51.79 |
200 day DMA | 60.26 |
EMA (exponential moving average) of Forward Air FWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 23.9 | 24.07 |
12 day EMA | 25.12 | 25.32 | 25.64 |
20 day EMA | 26.37 | 26.62 | 26.94 |
35 day EMA | 28.94 | 29.23 | 29.56 |
50 day EMA | 31.15 | 31.44 | 31.76 |
SMA (simple moving average) of Forward Air FWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.35 | 23.59 | 23.78 |
12 day SMA | 25.62 | 25.97 | 26.34 |
20 day SMA | 26.89 | 27.14 | 27.42 |
35 day SMA | 27.82 | 28.04 | 28.28 |
50 day SMA | 30.97 | 31.3 | 31.69 |
100 day SMA | 43.5 | 43.92 | 44.34 |
150 day SMA | 51.79 | 52.07 | 52.36 |
200 day SMA | 60.26 | 60.69 | 61.11 |