ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 25.76 and 26.54

Intraday Target 125.11
Intraday Target 225.63
Intraday Target 325.893333333333
Intraday Target 426.41
Intraday Target 526.67

Daily price and volume Forward Air

Date Closing Open Range Volume
Wed 07 January 2026 26.14 (0.93%) 25.87 25.38 - 26.16 1.8746 times
Tue 06 January 2026 25.90 (1.77%) 25.39 25.12 - 26.03 1.2072 times
Mon 05 January 2026 25.45 (1.27%) 26.00 25.41 - 26.29 1.5952 times
Fri 02 January 2026 25.13 (0.52%) 25.19 24.84 - 25.33 0.6886 times
Wed 31 December 2025 25.00 (-1.15%) 25.13 24.86 - 25.67 1.0852 times
Tue 30 December 2025 25.29 (-0.94%) 25.45 25.22 - 25.76 0.9267 times
Mon 29 December 2025 25.53 (0.04%) 25.48 25.22 - 25.67 0.8205 times
Fri 26 December 2025 25.52 (0.28%) 25.26 25.23 - 25.72 0.6994 times
Wed 24 December 2025 25.45 (0.43%) 25.49 25.23 - 25.63 0.4183 times
Tue 23 December 2025 25.34 (1.44%) 25.08 24.72 - 25.50 0.6844 times
Mon 22 December 2025 24.98 (-0.12%) 25.13 24.80 - 25.25 0.9544 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 25.63 and 26.8

Weekly Target 124.68
Weekly Target 225.41
Weekly Target 325.85
Weekly Target 426.58
Weekly Target 527.02

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Wed 07 January 2026 26.14 (4.02%) 26.00 25.12 - 26.29 0.6549 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.493 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.386 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 0.8941 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.083 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.2033 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 0.8705 times
Fri 21 November 2025 20.38 (-3.78%) 21.34 19.52 - 21.48 1.1267 times
Fri 14 November 2025 21.18 (1.29%) 21.72 20.71 - 23.20 1.6077 times
Fri 07 November 2025 20.91 (11.16%) 17.80 17.41 - 22.88 1.6807 times
Fri 31 October 2025 18.81 (0%) 18.99 18.23 - 18.99 0.2051 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 25.49 and 26.94

Monthly Target 124.31
Monthly Target 225.22
Monthly Target 325.756666666667
Monthly Target 426.67
Monthly Target 527.21

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Wed 07 January 2026 26.14 (4.56%) 25.19 24.84 - 26.29 0.1461 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7706 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0278 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.7455 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9402 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.0181 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8969 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.9165 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 1.0172 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.5212 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 1.0392 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 25.49 and 26.94

Yearly Target 124.31
Yearly Target 225.22
Yearly Target 325.756666666667
Yearly Target 426.67
Yearly Target 527.21

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Wed 07 January 2026 26.14 (4.56%) 25.19 24.84 - 26.29 0.0265 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 2.2961 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 3.3253 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 1.1948 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.6154 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.4811 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.5746 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.5104 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.6348 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.3409 times
Fri 30 December 2016 47.38 (10.16%) 42.50 36.00 - 49.71 0.5786 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forward Air FWRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

Munafa value: 100 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForwardAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.4
20 day DMA 25.47
35 day DMA 24.33
50 day DMA 23.05
100 day DMA 24.65
150 day DMA 25.11
200 day DMA 23.02

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.4925.29
12 day EMA25.4725.3525.25
20 day EMA25.1425.0324.94
35 day EMA24.123.9823.87
50 day EMA2322.8722.75

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.3525.28
12 day SMA25.425.3125.26
20 day SMA25.4725.4425.44
35 day SMA24.3324.1924.06
50 day SMA23.0522.9222.78
100 day SMA24.6524.6924.73
150 day SMA25.1125.0524.99
200 day SMA23.0222.9922.96

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top