Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 25.48 and 26.13
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.636666666667 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.29 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.64 (0.43%) | 25.46 | 25.31 - 25.96 | 0.702 times | Mon 08 December 2025 | 25.53 (-1.43%) | 25.82 | 25.49 - 26.26 | 1.0566 times | Fri 05 December 2025 | 25.90 (1.33%) | 25.68 | 25.49 - 26.27 | 1.131 times | Thu 04 December 2025 | 25.56 (1.43%) | 25.24 | 24.95 - 25.62 | 0.9014 times | Wed 03 December 2025 | 25.20 (0.76%) | 25.14 | 25.00 - 25.89 | 1.0759 times | Tue 02 December 2025 | 25.01 (3.39%) | 24.30 | 23.81 - 25.25 | 1.2354 times | Mon 01 December 2025 | 24.19 (5.31%) | 22.72 | 22.50 - 24.50 | 1.3401 times | Fri 28 November 2025 | 22.97 (1.37%) | 23.00 | 22.44 - 23.10 | 0.5334 times | Wed 26 November 2025 | 22.66 (3.38%) | 22.76 | 21.96 - 23.00 | 1.081 times | Tue 25 November 2025 | 21.92 (4.33%) | 21.28 | 20.41 - 22.05 | 0.9432 times | Mon 24 November 2025 | 21.01 (3.09%) | 20.42 | 19.76 - 21.20 | 1.5544 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25 and 25.95
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.64 (-1%) | 25.82 | 25.31 - 26.26 | 0.2846 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 0.9199 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.6655 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 0.8614 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.2291 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.2849 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.1568 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 0.8817 times | Fri 24 October 2025 | 19.66 (-2.38%) | 20.29 | 15.75 - 20.84 | 2.1993 times | Fri 17 October 2025 | 20.14 (-10.85%) | 23.09 | 19.88 - 23.15 | 1.5169 times | Fri 10 October 2025 | 22.59 (-4.56%) | 23.59 | 22.55 - 25.53 | 1.2875 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 24.07 and 27.84
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.64 (11.62%) | 22.72 | 22.50 - 26.27 | 0.2938 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9855 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6737 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9015 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9762 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.86 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8788 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9753 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4587 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9965 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8991 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 4.87 and 30.56
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.64 (-20.5%) | 32.27 | 9.78 - 35.47 | 2.113 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.1767 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1414 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5879 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4596 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5489 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4876 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6064 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3257 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5528 times | Thu 31 December 2015 | 43.01 (0%) | 42.24 | 41.51 - 50.47 | 0.1625 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 23.83 |
| 20 day DMA | 22.72 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.72 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.11 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.18 | 25.01 |
| 12 day EMA | 24.17 | 23.9 | 23.6 |
| 20 day EMA | 23.31 | 23.06 | 22.8 |
| 35 day EMA | 22.86 | 22.7 | 22.53 |
| 50 day EMA | 22.56 | 22.43 | 22.3 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.44 | 25.17 |
| 12 day SMA | 23.83 | 23.34 | 22.89 |
| 20 day SMA | 22.72 | 22.52 | 22.28 |
| 35 day SMA | 21.34 | 21.15 | 21 |
| 50 day SMA | 21.72 | 21.73 | 21.75 |
| 100 day SMA | 25.5 | 25.52 | 25.53 |
| 150 day SMA | 24.11 | 24.05 | 24 |
| 200 day SMA | 22.67 | 22.7 | 22.73 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
