ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 22.57 and 23.33

Intraday Target 122.39
Intraday Target 222.74
Intraday Target 323.146666666667
Intraday Target 423.5
Intraday Target 523.91

Daily price and volume Forward Air

Date Closing Open Range Volume
Tue 21 April 2026 23.10 (-0.04%) 23.20 22.79 - 23.55 0.8171 times
Mon 20 April 2026 23.11 (4.19%) 22.18 21.96 - 23.42 1.2132 times
Fri 17 April 2026 22.18 (6.28%) 21.29 21.19 - 22.50 1.5679 times
Thu 16 April 2026 20.87 (8.75%) 19.03 19.03 - 20.89 1.5653 times
Wed 15 April 2026 19.19 (0.79%) 18.84 18.70 - 19.34 0.6759 times
Tue 14 April 2026 19.04 (-1.4%) 19.31 18.97 - 19.55 0.9936 times
Mon 13 April 2026 19.31 (0.89%) 19.08 18.82 - 19.40 0.5804 times
Fri 10 April 2026 19.14 (1.43%) 18.92 18.70 - 19.28 0.8312 times
Thu 09 April 2026 18.87 (2.55%) 18.35 18.11 - 18.98 0.9339 times
Wed 08 April 2026 18.40 (5.5%) 18.72 18.27 - 19.14 0.8215 times
Tue 07 April 2026 17.44 (0.4%) 17.33 16.95 - 17.61 0.349 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 22.53 and 24.12

Weekly Target 121.28
Weekly Target 222.19
Weekly Target 322.87
Weekly Target 423.78
Weekly Target 524.46

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Tue 21 April 2026 23.10 (4.15%) 22.18 21.96 - 23.55 0.3946 times
Fri 17 April 2026 22.18 (15.88%) 19.08 18.70 - 22.50 1.0463 times
Fri 10 April 2026 19.14 (9.94%) 17.19 16.60 - 19.28 0.6088 times
Thu 02 April 2026 17.41 (7.2%) 16.45 15.73 - 17.45 0.554 times
Fri 27 March 2026 16.24 (5.25%) 16.11 15.67 - 17.22 1.0988 times
Fri 20 March 2026 15.43 (-2.34%) 16.11 14.82 - 16.99 0.8968 times
Fri 13 March 2026 15.80 (-27.99%) 21.36 15.76 - 23.00 2.0744 times
Fri 06 March 2026 21.94 (-13.25%) 24.88 21.42 - 25.87 1.1503 times
Fri 27 February 2026 25.29 (-9.09%) 27.80 24.65 - 27.80 1.5977 times
Fri 20 February 2026 27.82 (3.77%) 26.86 26.50 - 28.32 0.5783 times
Fri 13 February 2026 26.81 (0%) 26.98 26.40 - 27.93 0.1732 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 19.85 and 26.8

Monthly Target 114.13
Monthly Target 218.62
Monthly Target 321.083333333333
Monthly Target 425.57
Monthly Target 528.03

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Tue 21 April 2026 23.10 (38.24%) 16.87 16.60 - 23.55 0.5068 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 1.2359 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 1.0562 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.7705 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7744 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0329 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.7541 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9449 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.0231 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.9013 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.921 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 10.78 and 27.14

Yearly Target 16.67
Yearly Target 214.89
Yearly Target 323.033333333333
Yearly Target 431.25
Yearly Target 539.39

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Tue 21 April 2026 23.10 (-7.6%) 25.19 14.82 - 31.18 0.607 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 2.1625 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 3.1318 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 1.1252 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.5796 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.4531 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.5412 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.4807 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.5979 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.3211 times
Fri 30 December 2016 47.38 (0%) 37.91 37.71 - 49.71 0.4597 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 21.69
12 day DMA 19.84
20 day DMA 18.56
35 day DMA 19.03
50 day DMA 21.5
100 day DMA 23.94
150 day DMA 23.38
200 day DMA 24.87

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.3420.45
12 day EMA20.3819.8819.29
20 day EMA19.8219.4719.09
35 day EMA20.8420.7120.57
50 day EMA22.1722.1322.09

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6920.8820.12
12 day SMA19.8419.3618.87
20 day SMA18.5618.2117.82
35 day SMA19.0319.0919.17
50 day SMA21.521.6421.74
100 day SMA23.9423.9223.89
150 day SMA23.3823.4323.47
200 day SMA24.8724.8924.9

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top