Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 13.64 and 14.25
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.72 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.05 (-0.99%) | 14.45 | 13.84 - 14.45 | 0.644 times | Thu 30 July 2026 | 14.19 (-2.74%) | 14.61 | 13.72 - 14.61 | 0.8749 times | Wed 29 July 2026 | 14.59 (-1.22%) | 14.57 | 14.21 - 14.87 | 0.8823 times | Tue 28 July 2026 | 14.77 (0.27%) | 14.91 | 14.43 - 15.11 | 0.4926 times | Mon 27 July 2026 | 14.73 (-3.41%) | 15.44 | 14.67 - 15.61 | 0.5959 times | Fri 24 July 2026 | 15.25 (-1.49%) | 15.32 | 14.76 - 15.81 | 0.7156 times | Thu 23 July 2026 | 15.48 (-3.67%) | 16.04 | 15.24 - 16.04 | 1.4332 times | Wed 22 July 2026 | 16.07 (-0.8%) | 16.25 | 15.55 - 16.77 | 1.0907 times | Tue 21 July 2026 | 16.20 (22.73%) | 13.45 | 13.41 - 16.23 | 2.6741 times | Mon 20 July 2026 | 13.20 (-4%) | 13.73 | 12.81 - 13.90 | 0.5965 times | Fri 17 July 2026 | 13.75 (1.48%) | 13.41 | 13.29 - 13.80 | 0.6678 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 12.94 and 14.83
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.05 (-7.87%) | 15.44 | 13.72 - 15.61 | 0.5849 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.0911 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.5541 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.5551 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.7552 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.8924 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.1266 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.5541 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.9204 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.9661 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.2028 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 12.9 and 17.92
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.8289 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.5538 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.1806 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6574 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9024 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.7431 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5626 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5655 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7542 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.2516 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.6899 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -0.7 and 22.62
| Yearly Target 1 | -5.62 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.05 (-43.8%) | 25.19 | 7.86 - 31.18 | 1.574 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9404 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8133 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9936 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5068 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4062 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4923 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4373 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5439 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2921 times | Fri 30 December 2016 | 47.38 (0%) | 44.86 | 40.07 - 49.71 | 0.284 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.65 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.82 |
| 50 day DMA | 12.73 |
| 100 day DMA | 15.02 |
| 150 day DMA | 19 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.6 | 14.81 |
| 12 day EMA | 14.4 | 14.46 | 14.51 |
| 20 day EMA | 14.11 | 14.12 | 14.11 |
| 35 day EMA | 13.31 | 13.27 | 13.22 |
| 50 day EMA | 12.58 | 12.52 | 12.45 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.71 | 14.96 |
| 12 day SMA | 14.65 | 14.53 | 14.42 |
| 20 day SMA | 13.93 | 13.9 | 13.89 |
| 35 day SMA | 13.82 | 13.77 | 13.7 |
| 50 day SMA | 12.73 | 12.62 | 12.51 |
| 100 day SMA | 15.02 | 15.1 | 15.2 |
| 150 day SMA | 19 | 19.08 | 19.15 |
| 200 day SMA | 19.77 | 19.81 | 19.86 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
