ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 28.85 and 30.14

Intraday Target 127.82
Intraday Target 228.59
Intraday Target 329.113333333333
Intraday Target 429.88
Intraday Target 530.4

Daily price and volume Forward Air

Date Closing Open Range Volume
Thu 15 January 2026 29.35 (3.97%) 28.35 28.35 - 29.64 0.8223 times
Wed 14 January 2026 28.23 (1.55%) 27.67 27.41 - 28.57 1.1136 times
Tue 13 January 2026 27.80 (1.31%) 27.38 27.15 - 28.08 0.6766 times
Mon 12 January 2026 27.44 (1.4%) 26.96 26.80 - 28.05 1.3278 times
Fri 09 January 2026 27.06 (3.09%) 26.28 25.86 - 27.15 1.4158 times
Thu 08 January 2026 26.25 (0.42%) 26.01 25.95 - 26.50 0.8699 times
Wed 07 January 2026 26.14 (0.93%) 25.87 25.38 - 26.16 1.3185 times
Tue 06 January 2026 25.90 (1.77%) 25.39 25.12 - 26.03 0.849 times
Mon 05 January 2026 25.45 (1.27%) 26.00 25.41 - 26.29 1.122 times
Fri 02 January 2026 25.13 (0.52%) 25.19 24.84 - 25.33 0.4843 times
Wed 31 December 2025 25.00 (-1.15%) 25.13 24.86 - 25.67 0.7632 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 28.08 and 30.92

Weekly Target 125.76
Weekly Target 227.55
Weekly Target 328.596666666667
Weekly Target 430.39
Weekly Target 531.44

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Thu 15 January 2026 29.35 (8.46%) 26.96 26.80 - 29.64 0.8207 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.1612 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5158 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.4038 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 0.9354 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.133 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.2588 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 0.9107 times
Fri 21 November 2025 20.38 (-3.78%) 21.34 19.52 - 21.48 1.1787 times
Fri 14 November 2025 21.18 (1.29%) 21.72 20.71 - 23.20 1.6819 times
Fri 07 November 2025 20.91 (11.16%) 17.80 17.41 - 22.88 1.7583 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 27.1 and 31.9

Monthly Target 123.14
Monthly Target 226.25
Monthly Target 327.943333333333
Monthly Target 431.05
Monthly Target 532.74

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Thu 15 January 2026 29.35 (17.4%) 25.19 24.84 - 29.64 0.378 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7525 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0036 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.7044 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9181 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9941 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8758 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.8949 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9932 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.4854 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 1.0148 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 27.1 and 31.9

Yearly Target 123.14
Yearly Target 226.25
Yearly Target 327.943333333333
Yearly Target 431.05
Yearly Target 532.74

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Thu 15 January 2026 29.35 (17.4%) 25.19 24.84 - 29.64 0.0699 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 2.2862 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 3.3108 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 1.1896 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.6127 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.479 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.5721 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.5082 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.632 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.3394 times
Fri 30 December 2016 47.38 (10.16%) 42.50 36.00 - 49.71 0.5761 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 27.98
12 day DMA 26.59
20 day DMA 26.06
35 day DMA 25.55
50 day DMA 24.07
100 day DMA 24.58
150 day DMA 25.47
200 day DMA 23.22

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.4427.05
12 day EMA27.0526.6326.34
20 day EMA26.3626.0525.82
35 day EMA25.1124.8624.66
50 day EMA24.0623.8423.66

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.3626.94
12 day SMA26.5926.2726.04
20 day SMA26.0625.8825.76
35 day SMA25.5525.3225.09
50 day SMA24.0723.8623.67
100 day SMA24.5824.5824.61
150 day SMA25.4725.425.34
200 day SMA23.2223.1723.13

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top