Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 25.38 and 25.83
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.473333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.92 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (0.04%) | 25.48 | 25.22 - 25.67 | 0.8236 times | Fri 26 December 2025 | 25.52 (0.28%) | 25.26 | 25.23 - 25.72 | 0.702 times | Wed 24 December 2025 | 25.45 (0.43%) | 25.49 | 25.23 - 25.63 | 0.4199 times | Tue 23 December 2025 | 25.34 (1.44%) | 25.08 | 24.72 - 25.50 | 0.687 times | Mon 22 December 2025 | 24.98 (-0.12%) | 25.13 | 24.80 - 25.25 | 0.958 times | Fri 19 December 2025 | 25.01 (-0.64%) | 25.27 | 24.64 - 25.33 | 1.8609 times | Thu 18 December 2025 | 25.17 (-0.28%) | 25.37 | 24.83 - 25.80 | 0.9626 times | Wed 17 December 2025 | 25.24 (-1.68%) | 25.71 | 24.93 - 25.89 | 1.1657 times | Tue 16 December 2025 | 25.67 (-0.96%) | 26.11 | 25.48 - 26.40 | 0.9126 times | Mon 15 December 2025 | 25.92 (1.77%) | 25.52 | 24.54 - 26.14 | 1.5078 times | Fri 12 December 2025 | 25.47 (-0.12%) | 25.62 | 25.19 - 26.07 | 1.154 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25.38 and 25.83
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (0.04%) | 25.48 | 25.22 - 25.67 | 0.1253 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4208 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.9748 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.1807 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.3119 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.9491 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.2285 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.7528 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.8325 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.2236 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 1.2574 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 24.02 and 28.22
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (11.14%) | 22.72 | 22.50 - 26.70 | 0.6605 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9483 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6105 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.8675 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9393 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8275 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8456 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9385 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4036 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9588 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8651 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 4.81 and 30.5
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.53 (-20.84%) | 32.27 | 9.78 - 35.47 | 2.1686 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.1543 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1333 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5838 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4564 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.545 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4842 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6021 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3234 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5489 times | Thu 31 December 2015 | 43.01 (0%) | 45.58 | 41.59 - 50.47 | 0.1185 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.39 |
| 35 day DMA | 23.65 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.76 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.37 | 25.3 |
| 12 day EMA | 25.26 | 25.21 | 25.15 |
| 20 day EMA | 24.82 | 24.74 | 24.66 |
| 35 day EMA | 23.84 | 23.74 | 23.63 |
| 50 day EMA | 22.56 | 22.44 | 22.31 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.26 | 25.19 |
| 12 day SMA | 25.4 | 25.44 | 25.45 |
| 20 day SMA | 25.39 | 25.26 | 25.12 |
| 35 day SMA | 23.65 | 23.52 | 23.29 |
| 50 day SMA | 22.34 | 22.24 | 22.13 |
| 100 day SMA | 24.89 | 24.93 | 24.98 |
| 150 day SMA | 24.76 | 24.71 | 24.65 |
| 200 day SMA | 22.84 | 22.8 | 22.77 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
