ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 20.16 and 23.42
Intraday Target 1 | 17.6 |
Intraday Target 2 | 19.45 |
Intraday Target 3 | 20.856666666667 |
Intraday Target 4 | 22.71 |
Intraday Target 5 | 24.12 |
Daily price and volume Forward Air
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.31 (3.9%) | 19.39 | 19.00 - 22.26 | 1.0636 times |
Tue 18 March 2025 | 20.51 (1.28%) | 20.19 | 19.56 - 20.68 | 1.1105 times |
Mon 17 March 2025 | 20.25 (1.3%) | 20.07 | 19.55 - 20.86 | 0.837 times |
Fri 14 March 2025 | 19.99 (5.94%) | 19.01 | 19.01 - 20.32 | 1.0043 times |
Thu 13 March 2025 | 18.87 (6.91%) | 17.73 | 17.38 - 18.91 | 0.8637 times |
Wed 12 March 2025 | 17.65 (1.38%) | 17.63 | 16.90 - 17.95 | 1.1724 times |
Tue 11 March 2025 | 17.41 (-3.65%) | 18.06 | 17.27 - 18.26 | 1.1497 times |
Mon 10 March 2025 | 18.07 (-12.71%) | 20.40 | 17.91 - 21.06 | 1.2459 times |
Fri 07 March 2025 | 20.70 (0.05%) | 20.90 | 20.33 - 21.50 | 1.1279 times |
Thu 06 March 2025 | 20.69 (-2.82%) | 20.92 | 20.50 - 21.34 | 0.4249 times |
Wed 05 March 2025 | 21.29 (-3.88%) | 22.05 | 20.59 - 22.37 | 1.0622 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 20.16 and 23.42
Weekly Target 1 | 17.6 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 20.856666666667 |
Weekly Target 4 | 22.71 |
Weekly Target 5 | 24.12 |
Weekly price and volumes for Forward Air
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.31 (6.6%) | 20.07 | 19.00 - 22.26 | 0.8448 times |
Fri 14 March 2025 | 19.99 (-3.43%) | 20.40 | 16.90 - 21.06 | 1.5251 times |
Fri 07 March 2025 | 20.70 (-7.88%) | 22.39 | 20.33 - 23.93 | 1.3101 times |
Fri 28 February 2025 | 22.47 (-19.58%) | 28.11 | 22.06 - 28.45 | 1.774 times |
Fri 21 February 2025 | 27.94 (-10.28%) | 31.59 | 27.54 - 31.63 | 0.506 times |
Wed 19 February 2025 | 31.14 (1.67%) | 30.63 | 30.28 - 32.15 | 0.3176 times |
Fri 14 February 2025 | 30.63 (-4.96%) | 32.59 | 29.82 - 32.89 | 0.7559 times |
Fri 07 February 2025 | 32.23 (-0.06%) | 31.62 | 29.62 - 33.00 | 1.1393 times |
Fri 31 January 2025 | 32.25 (-3.76%) | 33.74 | 32.00 - 35.47 | 1.1367 times |
Fri 24 January 2025 | 33.51 (-1.12%) | 34.05 | 32.96 - 34.91 | 0.6905 times |
Fri 17 January 2025 | 33.89 (0%) | 32.76 | 32.50 - 33.97 | 0.1588 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 15.59 and 22.62
Monthly Target 1 | 13.68 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 20.713333333333 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 27.74 |
Monthly price and volumes Forward Air
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.31 (-5.16%) | 22.39 | 16.90 - 23.93 | 0.6508 times |
Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.7946 times |
Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.7199 times |
Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.5411 times |
Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.8802 times |
Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.9103 times |
Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.3588 times |
Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.255 times |
Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 1.0234 times |
Fri 28 June 2024 | 19.04 (13.33%) | 17.06 | 16.61 - 22.53 | 1.8659 times |
Fri 31 May 2024 | 16.80 (-23.71%) | 22.02 | 11.21 - 22.22 | 2.3824 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 9.82 and 28.39
Yearly Target 1 | 5.99 |
Yearly Target 2 | 13.65 |
Yearly Target 3 | 24.56 |
Yearly Target 4 | 32.22 |
Yearly Target 5 | 43.13 |
Yearly price and volumes Forward Air
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 21.31 (-33.92%) | 32.27 | 16.90 - 35.47 | 0.5457 times |
Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.8471 times |
Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.3587 times |
Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.6998 times |
Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.5471 times |
Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.6534 times |
Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.5804 times |
Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.7219 times |
Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3877 times |
Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.658 times |
Thu 31 December 2015 | 43.01 (0%) | 43.78 | 40.52 - 50.47 | 0.2266 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53
Munafa value: 70 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 19.91 |
20 day DMA | 22.29 |
35 day DMA | 26.24 |
50 day DMA | 28.51 |
100 day DMA | 31.32 |
150 day DMA | 32.19 |
200 day DMA | 29.64 |
EMA (exponential moving average) of Forward Air FWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 19.88 | 19.56 |
12 day EMA | 20.84 | 20.76 | 20.8 |
20 day EMA | 22.4 | 22.51 | 22.72 |
35 day EMA | 24.97 | 25.19 | 25.47 |
50 day EMA | 28.01 | 28.28 | 28.6 |
SMA (simple moving average) of Forward Air FWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 19.45 | 18.83 |
12 day SMA | 19.91 | 20.01 | 20.17 |
20 day SMA | 22.29 | 22.79 | 23.32 |
35 day SMA | 26.24 | 26.58 | 26.96 |
50 day SMA | 28.51 | 28.72 | 28.95 |
100 day SMA | 31.32 | 31.5 | 31.7 |
150 day SMA | 32.19 | 32.21 | 32.24 |
200 day SMA | 29.64 | 29.62 | 29.6 |