Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 12.14 and 13.26
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 14.16 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.80 (-4.33%) | 13.18 | 12.60 - 13.72 | 0.6915 times | Fri 10 July 2026 | 13.38 (3.88%) | 13.02 | 12.63 - 13.49 | 0.3781 times | Thu 09 July 2026 | 12.88 (5.83%) | 12.30 | 12.30 - 13.16 | 1.0698 times | Wed 08 July 2026 | 12.17 (-7.1%) | 12.85 | 11.75 - 13.30 | 1.0955 times | Tue 07 July 2026 | 13.10 (0.85%) | 12.95 | 12.60 - 13.19 | 0.629 times | Mon 06 July 2026 | 12.99 (-3.42%) | 13.42 | 12.70 - 13.54 | 0.771 times | Thu 02 July 2026 | 13.45 (-4.54%) | 14.38 | 13.12 - 14.68 | 1.1592 times | Wed 01 July 2026 | 14.09 (4.29%) | 13.48 | 13.23 - 14.22 | 1.3817 times | Tue 30 June 2026 | 13.51 (-6.38%) | 14.34 | 12.58 - 14.52 | 1.8381 times | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 0.986 times | Fri 26 June 2026 | 14.86 (3.99%) | 14.34 | 14.13 - 15.00 | 0.9382 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 12.14 and 13.26
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.80 (-4.33%) | 13.18 | 12.60 - 13.72 | 0.0859 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.4898 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.6663 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.7874 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.8763 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.3712 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.8121 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.8523 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.0613 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.9975 times | Fri 08 May 2026 | 9.87 (-53.73%) | 21.20 | 9.50 - 21.30 | 3.3129 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 10.81 and 13.74
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.80 (-5.26%) | 13.48 | 11.75 - 14.68 | 0.2823 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.6464 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3106 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6965 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9562 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.7873 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5961 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5992 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7991 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3262 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.731 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -1.33 and 21.99
| Yearly Target 1 | -6.04 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.80 (-48.8%) | 25.19 | 7.86 - 31.18 | 1.4724 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9639 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8472 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.0055 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5129 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4111 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4983 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4426 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5505 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2956 times | Fri 30 December 2016 | 47.38 (0%) | 43.59 | 40.07 - 49.71 | 0.3147 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term and the sell signal is strong.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.4 |
| 100 day DMA | 16.6 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.09 | 12.95 |
| 12 day EMA | 13.15 | 13.21 | 13.18 |
| 20 day EMA | 13.14 | 13.18 | 13.16 |
| 35 day EMA | 13.35 | 13.38 | 13.38 |
| 50 day EMA | 13.27 | 13.29 | 13.29 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.9 | 12.92 |
| 12 day SMA | 13.5 | 13.55 | 13.52 |
| 20 day SMA | 13.5 | 13.49 | 13.43 |
| 35 day SMA | 12.2 | 12.08 | 11.93 |
| 50 day SMA | 12.4 | 12.58 | 12.76 |
| 100 day SMA | 16.6 | 16.74 | 16.88 |
| 150 day SMA | 20.04 | 20.12 | 20.19 |
| 200 day SMA | 20.54 | 20.61 | 20.68 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
