ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 23.61 and 24.58

Daily Target 122.83
Daily Target 223.41
Daily Target 323.796666666667
Daily Target 424.38
Daily Target 524.77

Daily price and volume Forward Air

Date Closing Open Range Volume
Tue 23 April 2024 24.00 (1.91%) 23.30 23.21 - 24.18 1.023 times
Mon 22 April 2024 23.55 (-0.97%) 23.51 23.18 - 24.19 0.9233 times
Fri 19 April 2024 23.78 (4.53%) 22.72 22.72 - 23.83 1.0529 times
Thu 18 April 2024 22.75 (0.44%) 22.71 22.08 - 22.86 1.0191 times
Wed 17 April 2024 22.65 (-10.19%) 24.79 22.57 - 25.12 1.0554 times
Tue 16 April 2024 25.22 (2.85%) 24.40 24.11 - 25.59 0.8572 times
Mon 15 April 2024 24.52 (-4.14%) 25.36 24.49 - 25.74 1.203 times
Fri 12 April 2024 25.58 (-7.32%) 27.37 25.38 - 27.39 0.8938 times
Thu 11 April 2024 27.60 (-3.33%) 28.35 27.42 - 29.04 0.9109 times
Wed 10 April 2024 28.55 (-4.87%) 29.16 28.26 - 29.37 1.0615 times
Tue 09 April 2024 30.01 (2.49%) 29.45 29.42 - 30.90 0.8207 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 23.59 and 24.6

Weekly Target 122.78
Weekly Target 223.39
Weekly Target 323.79
Weekly Target 424.4
Weekly Target 524.8

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Tue 23 April 2024 24.00 (0.93%) 23.51 23.18 - 24.19 0.3657 times
Fri 19 April 2024 23.78 (-7.04%) 25.36 22.08 - 25.74 0.9747 times
Fri 12 April 2024 25.58 (-9.23%) 28.53 25.38 - 30.90 0.8204 times
Fri 05 April 2024 28.18 (-9.42%) 30.94 27.07 - 30.95 0.9195 times
Thu 28 March 2024 31.11 (6.72%) 29.16 28.46 - 31.60 0.8181 times
Fri 22 March 2024 29.15 (4.07%) 27.73 26.35 - 29.71 1.3215 times
Fri 15 March 2024 28.01 (-7.89%) 30.21 27.60 - 31.04 2.0122 times
Fri 08 March 2024 30.41 (-5.09%) 32.73 29.53 - 32.79 1.5287 times
Fri 01 March 2024 32.04 (-13.71%) 37.01 31.80 - 40.77 0.9167 times
Thu 29 February 2024 37.13 (0%) 37.01 36.30 - 40.77 0.3226 times
Thu 29 February 2024 37.13 (-7.34%) 40.05 36.30 - 40.77 0.7192 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 18.61 and 27.48

Monthly Target 116.81
Monthly Target 220.4
Monthly Target 325.676666666667
Monthly Target 429.27
Monthly Target 534.55

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Tue 23 April 2024 24.00 (-22.85%) 30.94 22.08 - 30.95 1.0118 times
Thu 28 March 2024 31.11 (-16.21%) 36.25 26.35 - 36.68 2.061 times
Thu 29 February 2024 37.13 (-16.24%) 44.26 36.30 - 44.70 1.2638 times
Wed 31 January 2024 44.33 (-29.49%) 62.51 44.26 - 64.33 1.1373 times
Fri 29 December 2023 62.87 (-1.04%) 63.66 61.49 - 67.20 0.5044 times
Thu 30 November 2023 63.53 (-1.37%) 64.24 62.07 - 68.09 0.5258 times
Tue 31 October 2023 64.41 (-6.3%) 68.28 63.94 - 79.51 0.9109 times
Fri 29 September 2023 68.74 (-2.94%) 71.11 64.74 - 71.74 0.8414 times
Thu 31 August 2023 70.82 (-40.41%) 118.43 60.09 - 119.48 1.5224 times
Mon 31 July 2023 118.84 (12%) 105.60 102.08 - 121.38 0.2214 times
Fri 30 June 2023 106.11 (9.09%) 97.14 96.09 - 108.14 0.3094 times

 monthly chart ForwardAir

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 April 2024

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForwardAir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 23.35
12 day DMA 25.62
20 day DMA 26.89
35 day DMA 27.82
50 day DMA 30.97
100 day DMA 43.5
150 day DMA 51.79
200 day DMA 60.26

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.924.07
12 day EMA25.1225.3225.64
20 day EMA26.3726.6226.94
35 day EMA28.9429.2329.56
50 day EMA31.1531.4431.76

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.5923.78
12 day SMA25.6225.9726.34
20 day SMA26.8927.1427.42
35 day SMA27.8228.0428.28
50 day SMA30.9731.331.69
100 day SMA43.543.9244.34
150 day SMA51.7952.0752.36
200 day SMA60.2660.6961.11

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top