Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 26.1 and 26.65
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.233333333333 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.78 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.25 (0.42%) | 26.01 | 25.95 - 26.50 | 1.1721 times | Wed 07 January 2026 | 26.14 (0.93%) | 25.87 | 25.38 - 26.16 | 1.7764 times | Tue 06 January 2026 | 25.90 (1.77%) | 25.39 | 25.12 - 26.03 | 1.144 times | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.5117 times | Fri 02 January 2026 | 25.13 (0.52%) | 25.19 | 24.84 - 25.33 | 0.6526 times | Wed 31 December 2025 | 25.00 (-1.15%) | 25.13 | 24.86 - 25.67 | 1.0284 times | Tue 30 December 2025 | 25.29 (-0.94%) | 25.45 | 25.22 - 25.76 | 0.8781 times | Mon 29 December 2025 | 25.53 (0.04%) | 25.48 | 25.22 - 25.67 | 0.7776 times | Fri 26 December 2025 | 25.52 (0.28%) | 25.26 | 25.23 - 25.72 | 0.6628 times | Wed 24 December 2025 | 25.45 (0.43%) | 25.49 | 25.23 - 25.63 | 0.3964 times | Tue 23 December 2025 | 25.34 (1.44%) | 25.08 | 24.72 - 25.50 | 0.6486 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25.69 and 27.07
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.25 (4.46%) | 26.00 | 25.12 - 26.50 | 0.814 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.4846 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.3794 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.8789 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.0645 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.1828 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.8557 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.1076 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.5803 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.6521 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.2016 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 25.55 and 27.21
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.25 (5%) | 25.19 | 24.84 - 26.50 | 0.1792 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.768 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0243 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.7396 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9371 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0146 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8939 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9134 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0138 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5161 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0357 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 25.55 and 27.21
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.25 (5%) | 25.19 | 24.84 - 26.50 | 0.0326 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 2.2947 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.3233 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1941 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.615 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4808 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5742 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.5101 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6344 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3407 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5783 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.48 |
| 50 day DMA | 23.18 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.16 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.71 | 25.49 |
| 12 day EMA | 25.59 | 25.47 | 25.35 |
| 20 day EMA | 25.25 | 25.14 | 25.03 |
| 35 day EMA | 24.19 | 24.07 | 23.95 |
| 50 day EMA | 23.15 | 23.02 | 22.89 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.52 | 25.35 |
| 12 day SMA | 25.5 | 25.4 | 25.31 |
| 20 day SMA | 25.5 | 25.47 | 25.44 |
| 35 day SMA | 24.48 | 24.33 | 24.19 |
| 50 day SMA | 23.18 | 23.05 | 22.92 |
| 100 day SMA | 24.63 | 24.65 | 24.69 |
| 150 day SMA | 25.16 | 25.11 | 25.05 |
| 200 day SMA | 23.04 | 23.02 | 22.99 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
