ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 28.03 and 28.96
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.7 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.58 (-2.62%) | 29.33 | 28.40 - 29.33 | 1.0876 times | Thu 15 January 2026 | 29.35 (3.97%) | 28.35 | 28.35 - 29.64 | 0.7702 times | Wed 14 January 2026 | 28.23 (1.55%) | 27.67 | 27.41 - 28.57 | 1.043 times | Tue 13 January 2026 | 27.80 (1.31%) | 27.38 | 27.15 - 28.08 | 0.6338 times | Mon 12 January 2026 | 27.44 (1.4%) | 26.96 | 26.80 - 28.05 | 1.2436 times | Fri 09 January 2026 | 27.06 (3.09%) | 26.28 | 25.86 - 27.15 | 1.3261 times | Thu 08 January 2026 | 26.25 (0.42%) | 26.01 | 25.95 - 26.50 | 0.8148 times | Wed 07 January 2026 | 26.14 (0.93%) | 25.87 | 25.38 - 26.16 | 1.2349 times | Tue 06 January 2026 | 25.90 (1.77%) | 25.39 | 25.12 - 26.03 | 0.7952 times | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.0508 times | Fri 02 January 2026 | 25.13 (0.52%) | 25.19 | 24.84 - 25.33 | 0.4536 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 27.69 and 30.53
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.0375 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.1338 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5036 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.3943 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.9133 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.1062 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.2291 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.8892 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.1509 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.6422 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.7168 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 26.71 and 31.51
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.58 (14.32%) | 25.19 | 24.84 - 29.64 | 0.4201 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7492 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9992 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6969 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9141 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9898 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.872 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.891 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9889 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4789 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0103 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 26.71 and 31.51
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 27.686666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.58 (14.32%) | 25.19 | 24.84 - 29.64 | 0.078 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 2.2843 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.3081 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1886 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.6122 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4786 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5716 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.5078 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6315 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3391 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5756 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.75 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.53 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.08 | 27.44 |
| 12 day EMA | 27.29 | 27.05 | 26.63 |
| 20 day EMA | 26.57 | 26.36 | 26.05 |
| 35 day EMA | 25.29 | 25.1 | 24.85 |
| 50 day EMA | 24.23 | 24.05 | 23.83 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.98 | 27.36 |
| 12 day SMA | 26.86 | 26.59 | 26.27 |
| 20 day SMA | 26.23 | 26.06 | 25.88 |
| 35 day SMA | 25.75 | 25.55 | 25.32 |
| 50 day SMA | 24.28 | 24.07 | 23.86 |
| 100 day SMA | 24.57 | 24.58 | 24.58 |
| 150 day SMA | 25.53 | 25.47 | 25.4 |
| 200 day SMA | 23.26 | 23.22 | 23.17 |


