Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 24.53 and 25.34
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.99 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-1.15%) | 25.13 | 24.86 - 25.67 | 1.1348 times | Tue 30 December 2025 | 25.29 (-0.94%) | 25.45 | 25.22 - 25.76 | 0.969 times | Mon 29 December 2025 | 25.53 (0.04%) | 25.48 | 25.22 - 25.67 | 0.858 times | Fri 26 December 2025 | 25.52 (0.28%) | 25.26 | 25.23 - 25.72 | 0.7313 times | Wed 24 December 2025 | 25.45 (0.43%) | 25.49 | 25.23 - 25.63 | 0.4374 times | Tue 23 December 2025 | 25.34 (1.44%) | 25.08 | 24.72 - 25.50 | 0.7157 times | Mon 22 December 2025 | 24.98 (-0.12%) | 25.13 | 24.80 - 25.25 | 0.998 times | Fri 19 December 2025 | 25.01 (-0.64%) | 25.27 | 24.64 - 25.33 | 1.9386 times | Thu 18 December 2025 | 25.17 (-0.28%) | 25.37 | 24.83 - 25.80 | 1.0028 times | Wed 17 December 2025 | 25.24 (-1.68%) | 25.71 | 24.93 - 25.89 | 1.2144 times | Tue 16 December 2025 | 25.67 (-0.96%) | 26.11 | 25.48 - 26.40 | 0.9507 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 24.48 and 25.38
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-2.04%) | 25.48 | 24.86 - 25.76 | 0.4195 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4083 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.9458 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.1456 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.2728 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.9208 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.1918 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.7006 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.7779 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.2169 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 1.2199 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 23.75 and 27.95
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7074 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9435 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6024 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.8631 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9346 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8234 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8413 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9338 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.3965 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.954 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8608 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 4.55 and 30.24
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 2.176 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.1513 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1323 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5832 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.456 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5445 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4837 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6016 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3231 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5484 times | Thu 31 December 2015 | 43.01 (0%) | 44.67 | 41.59 - 50.47 | 0.1156 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forward Air FWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.45 |
| 35 day DMA | 23.87 |
| 50 day DMA | 22.56 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.87 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.38 | 25.42 |
| 12 day EMA | 25.22 | 25.26 | 25.26 |
| 20 day EMA | 24.86 | 24.85 | 24.8 |
| 35 day EMA | 23.88 | 23.81 | 23.72 |
| 50 day EMA | 22.65 | 22.55 | 22.44 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.43 | 25.36 |
| 12 day SMA | 25.34 | 25.38 | 25.4 |
| 20 day SMA | 25.45 | 25.45 | 25.39 |
| 35 day SMA | 23.87 | 23.77 | 23.65 |
| 50 day SMA | 22.56 | 22.44 | 22.34 |
| 100 day SMA | 24.81 | 24.84 | 24.89 |
| 150 day SMA | 24.87 | 24.82 | 24.76 |
| 200 day SMA | 22.91 | 22.88 | 22.84 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
