ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 25.76 and 26.54
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.67 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.14 (0.93%) | 25.87 | 25.38 - 26.16 | 1.8746 times | Tue 06 January 2026 | 25.90 (1.77%) | 25.39 | 25.12 - 26.03 | 1.2072 times | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.5952 times | Fri 02 January 2026 | 25.13 (0.52%) | 25.19 | 24.84 - 25.33 | 0.6886 times | Wed 31 December 2025 | 25.00 (-1.15%) | 25.13 | 24.86 - 25.67 | 1.0852 times | Tue 30 December 2025 | 25.29 (-0.94%) | 25.45 | 25.22 - 25.76 | 0.9267 times | Mon 29 December 2025 | 25.53 (0.04%) | 25.48 | 25.22 - 25.67 | 0.8205 times | Fri 26 December 2025 | 25.52 (0.28%) | 25.26 | 25.23 - 25.72 | 0.6994 times | Wed 24 December 2025 | 25.45 (0.43%) | 25.49 | 25.23 - 25.63 | 0.4183 times | Tue 23 December 2025 | 25.34 (1.44%) | 25.08 | 24.72 - 25.50 | 0.6844 times | Mon 22 December 2025 | 24.98 (-0.12%) | 25.13 | 24.80 - 25.25 | 0.9544 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25.63 and 26.8
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.14 (4.02%) | 26.00 | 25.12 - 26.29 | 0.6549 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.493 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.386 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.8941 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.083 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.2033 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.8705 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.1267 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.6077 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.6807 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.2051 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 25.49 and 26.94
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.14 (4.56%) | 25.19 | 24.84 - 26.29 | 0.1461 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7706 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0278 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.7455 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9402 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0181 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8969 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9165 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0172 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5212 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0392 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 25.49 and 26.94
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.14 (4.56%) | 25.19 | 24.84 - 26.29 | 0.0265 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 2.2961 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.3253 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1948 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.6154 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4811 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5746 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.5104 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6348 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3409 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5786 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Air FWRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.47 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.05 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.11 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.49 | 25.29 |
| 12 day EMA | 25.47 | 25.35 | 25.25 |
| 20 day EMA | 25.14 | 25.03 | 24.94 |
| 35 day EMA | 24.1 | 23.98 | 23.87 |
| 50 day EMA | 23 | 22.87 | 22.75 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.35 | 25.28 |
| 12 day SMA | 25.4 | 25.31 | 25.26 |
| 20 day SMA | 25.47 | 25.44 | 25.44 |
| 35 day SMA | 24.33 | 24.19 | 24.06 |
| 50 day SMA | 23.05 | 22.92 | 22.78 |
| 100 day SMA | 24.65 | 24.69 | 24.73 |
| 150 day SMA | 25.11 | 25.05 | 24.99 |
| 200 day SMA | 23.02 | 22.99 | 22.96 |


