ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 28.03 and 28.96

Intraday Target 127.84
Intraday Target 228.21
Intraday Target 328.77
Intraday Target 429.14
Intraday Target 529.7

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 16 January 2026 28.58 (-2.62%) 29.33 28.40 - 29.33 1.0876 times
Thu 15 January 2026 29.35 (3.97%) 28.35 28.35 - 29.64 0.7702 times
Wed 14 January 2026 28.23 (1.55%) 27.67 27.41 - 28.57 1.043 times
Tue 13 January 2026 27.80 (1.31%) 27.38 27.15 - 28.08 0.6338 times
Mon 12 January 2026 27.44 (1.4%) 26.96 26.80 - 28.05 1.2436 times
Fri 09 January 2026 27.06 (3.09%) 26.28 25.86 - 27.15 1.3261 times
Thu 08 January 2026 26.25 (0.42%) 26.01 25.95 - 26.50 0.8148 times
Wed 07 January 2026 26.14 (0.93%) 25.87 25.38 - 26.16 1.2349 times
Tue 06 January 2026 25.90 (1.77%) 25.39 25.12 - 26.03 0.7952 times
Mon 05 January 2026 25.45 (1.27%) 26.00 25.41 - 26.29 1.0508 times
Fri 02 January 2026 25.13 (0.52%) 25.19 24.84 - 25.33 0.4536 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 27.69 and 30.53

Weekly Target 125.5
Weekly Target 227.04
Weekly Target 328.34
Weekly Target 429.88
Weekly Target 531.18

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 16 January 2026 28.58 (5.62%) 26.96 26.80 - 29.64 1.0375 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.1338 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5036 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.3943 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 0.9133 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.1062 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.2291 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 0.8892 times
Fri 21 November 2025 20.38 (-3.78%) 21.34 19.52 - 21.48 1.1509 times
Fri 14 November 2025 21.18 (1.29%) 21.72 20.71 - 23.20 1.6422 times
Fri 07 November 2025 20.91 (11.16%) 17.80 17.41 - 22.88 1.7168 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 26.71 and 31.51

Monthly Target 122.89
Monthly Target 225.73
Monthly Target 327.686666666667
Monthly Target 430.53
Monthly Target 532.49

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 16 January 2026 28.58 (14.32%) 25.19 24.84 - 29.64 0.4201 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7492 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.9992 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.6969 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9141 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9898 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.872 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.891 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9889 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.4789 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 1.0103 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 26.71 and 31.51

Yearly Target 122.89
Yearly Target 225.73
Yearly Target 327.686666666667
Yearly Target 430.53
Yearly Target 532.49

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Fri 16 January 2026 28.58 (14.32%) 25.19 24.84 - 29.64 0.078 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 2.2843 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 3.3081 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 1.1886 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.6122 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.4786 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.5716 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.5078 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.6315 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.3391 times
Fri 30 December 2016 47.38 (10.16%) 42.50 36.00 - 49.71 0.5756 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForwardAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 28.28
12 day DMA 26.86
20 day DMA 26.23
35 day DMA 25.75
50 day DMA 24.28
100 day DMA 24.57
150 day DMA 25.53
200 day DMA 23.26

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.0827.44
12 day EMA27.2927.0526.63
20 day EMA26.5726.3626.05
35 day EMA25.2925.124.85
50 day EMA24.2324.0523.83

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2827.9827.36
12 day SMA26.8626.5926.27
20 day SMA26.2326.0625.88
35 day SMA25.7525.5525.32
50 day SMA24.2824.0723.86
100 day SMA24.5724.5824.58
150 day SMA25.5325.4725.4
200 day SMA23.2623.2223.17

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top