ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 21.37 and 22.27
Intraday Target 1 | 20.66 |
Intraday Target 2 | 21.18 |
Intraday Target 3 | 21.56 |
Intraday Target 4 | 22.08 |
Intraday Target 5 | 22.46 |
Daily price and volume Forward Air
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.70 (2.12%) | 21.45 | 21.04 - 21.94 | 0.531 times |
Fri 21 March 2025 | 21.25 (0.19%) | 20.74 | 20.23 - 21.40 | 1.0154 times |
Thu 20 March 2025 | 21.21 (-0.47%) | 21.00 | 20.50 - 21.26 | 0.8623 times |
Wed 19 March 2025 | 21.31 (3.9%) | 19.39 | 19.00 - 22.26 | 1.1212 times |
Tue 18 March 2025 | 20.51 (1.28%) | 20.19 | 19.56 - 20.68 | 1.1707 times |
Mon 17 March 2025 | 20.25 (1.3%) | 20.07 | 19.55 - 20.86 | 0.8823 times |
Fri 14 March 2025 | 19.99 (5.94%) | 19.01 | 19.01 - 20.32 | 1.0587 times |
Thu 13 March 2025 | 18.87 (6.91%) | 17.73 | 17.38 - 18.91 | 0.9105 times |
Wed 12 March 2025 | 17.65 (1.38%) | 17.63 | 16.90 - 17.95 | 1.2359 times |
Tue 11 March 2025 | 17.41 (-3.65%) | 18.06 | 17.27 - 18.26 | 1.2119 times |
Mon 10 March 2025 | 18.07 (-12.71%) | 20.40 | 17.91 - 21.06 | 1.3134 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 21.37 and 22.27
Weekly Target 1 | 20.66 |
Weekly Target 2 | 21.18 |
Weekly Target 3 | 21.56 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.46 |
Weekly price and volumes for Forward Air
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.70 (2.12%) | 21.45 | 21.04 - 21.94 | 0.142 times |
Fri 21 March 2025 | 21.25 (6.3%) | 20.07 | 19.00 - 22.26 | 1.3512 times |
Fri 14 March 2025 | 19.99 (-3.43%) | 20.40 | 16.90 - 21.06 | 1.5327 times |
Fri 07 March 2025 | 20.70 (-7.88%) | 22.39 | 20.33 - 23.93 | 1.3166 times |
Fri 28 February 2025 | 22.47 (-19.58%) | 28.11 | 22.06 - 28.45 | 1.7828 times |
Fri 21 February 2025 | 27.94 (-10.28%) | 31.59 | 27.54 - 31.63 | 0.5085 times |
Wed 19 February 2025 | 31.14 (1.67%) | 30.63 | 30.28 - 32.15 | 0.3192 times |
Fri 14 February 2025 | 30.63 (-4.96%) | 32.59 | 29.82 - 32.89 | 0.7596 times |
Fri 07 February 2025 | 32.23 (-0.06%) | 31.62 | 29.62 - 33.00 | 1.145 times |
Fri 31 January 2025 | 32.25 (-3.76%) | 33.74 | 32.00 - 35.47 | 1.1424 times |
Fri 24 January 2025 | 33.51 (-1.12%) | 34.05 | 32.96 - 34.91 | 0.694 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 15.79 and 22.82
Monthly Target 1 | 13.81 |
Monthly Target 2 | 17.76 |
Monthly Target 3 | 20.843333333333 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 27.87 |
Monthly price and volumes Forward Air
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.70 (-3.43%) | 22.39 | 16.90 - 23.93 | 0.7556 times |
Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.7856 times |
Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.7119 times |
Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.5351 times |
Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.8703 times |
Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.9001 times |
Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.3436 times |
Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.2409 times |
Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 1.012 times |
Fri 28 June 2024 | 19.04 (13.33%) | 17.06 | 16.61 - 22.53 | 1.8449 times |
Fri 31 May 2024 | 16.80 (-23.71%) | 22.02 | 11.21 - 22.22 | 2.3557 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 10.02 and 28.59
Yearly Target 1 | 6.12 |
Yearly Target 2 | 13.91 |
Yearly Target 3 | 24.69 |
Yearly Target 4 | 32.48 |
Yearly Target 5 | 43.26 |
Yearly price and volumes Forward Air
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 21.70 (-32.71%) | 32.27 | 16.90 - 35.47 | 0.5727 times |
Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.8362 times |
Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.3548 times |
Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.6978 times |
Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.5456 times |
Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.6516 times |
Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.5788 times |
Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.7198 times |
Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3866 times |
Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.6561 times |
Thu 31 December 2015 | 43.01 (0%) | 43.78 | 40.52 - 50.47 | 0.2259 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
DMA period | DMA value |
5 day DMA | 21.2 |
12 day DMA | 19.91 |
20 day DMA | 21.21 |
35 day DMA | 25.33 |
50 day DMA | 27.77 |
100 day DMA | 30.82 |
150 day DMA | 32.09 |
200 day DMA | 29.67 |
EMA (exponential moving average) of Forward Air FWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.13 | 20.84 | 20.64 |
12 day EMA | 21.07 | 20.95 | 20.9 |
20 day EMA | 22.14 | 22.19 | 22.29 |
35 day EMA | 24.51 | 24.68 | 24.88 |
50 day EMA | 27.54 | 27.78 | 28.05 |
SMA (simple moving average) of Forward Air FWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.2 | 20.91 | 20.65 |
12 day SMA | 19.91 | 19.83 | 19.83 |
20 day SMA | 21.21 | 21.5 | 21.84 |
35 day SMA | 25.33 | 25.59 | 25.9 |
50 day SMA | 27.77 | 28.03 | 28.29 |
100 day SMA | 30.82 | 30.97 | 31.13 |
150 day SMA | 32.09 | 32.13 | 32.16 |
200 day SMA | 29.67 | 29.66 | 29.65 |