Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FWRD Forward Air Corporation NASDAQ Stock exchange
Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing
Weekly charts share FWRD Forward Air Corporation NASDAQ Stock exchange
Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing
- Weekly Support: 24.85
- Weekly Resistance: 26.46
- 4 Week Moving Average is 26.34
- 12 Week Moving Average is 27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 0.55% | 24.88 | 25.43 | 25.87 | 24.26 | 0.099 times |
| Fri 27 Feb 2026 | -9.09% | 27.80 | 25.29 | 27.80 | 24.65 | 2.763 times |
| Fri 20 Feb 2026 | 3.77% | 26.86 | 27.82 | 28.32 | 26.50 | 3.34 times |
| Fri 13 Feb 2026 | 0% | 26.98 | 26.81 | 27.93 | 26.40 | 0.139 times |
| Fri 13 Feb 2026 | -10.3% | 29.95 | 26.81 | 31.18 | 25.93 | 1.078 times |
| Fri 06 Feb 2026 | 7.21% | 27.57 | 29.89 | 30.34 | 27.39 | 1.513 times |
| Fri 30 Jan 2026 | 0.32% | 27.69 | 27.88 | 28.35 | 26.73 | 1.016 times |
| Fri 23 Jan 2026 | -2.76% | 27.85 | 27.79 | 29.31 | 26.42 | 0.84 times |
| Fri 16 Jan 2026 | 5.62% | 26.96 | 28.58 | 29.64 | 26.80 | 0.915 times |
| Fri 09 Jan 2026 | 7.68% | 26.00 | 27.06 | 27.15 | 25.12 | 2.251 times |
Volume is in comparison with previous volume
Weekly charts share FWRD Forward Air Corporation NASDAQ Stock exchange
These are Weekly charts share FWRD Forward Air Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FWRD Forward Air Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
