Munafa Stock Market Course + Intraday & FNO calls 
Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forward Air (FWRD)
Technical Analysis Report for NASDAQ stock FWRD Forward Air. Dated: 27 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Oil Refining Marketing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FWRD Forward Air then click here. or read Experts views on Forward Air or Forecast & share price targets of Forward Air
Forward Air Opened at 15.44 and Closed at: 14.73, which is -3.53% of previous session's close. It moved within a range of 14.67 and 15.61
The session was a Bearish session with an average volume of 465777, which is -20.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 14.23 and resistance for tomorrow is 15.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.4, 14.06 resistance for tomorrow's hourly charts is 15.34, 15.94
10 Day SMA for Forward Air (FWRD) is 14.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Forward Air (FWRD) is 13.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forward Air (FWRD) is 12.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Forward Air is 19.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Forward Air is at 13.86 and 200 DMA is at 19.87, while 50 DMA and 100 DMA are at 12.4 and 15.24 respectively
Forward Air (FWRD) moving average of 20 SMA is at 13.86 and 20 EMA is at 14.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 14.73 | 13.86 | 14.15 |
| 24 Fri Jul | 15.25 | 13.85 | 14.09 |
| 24 Fri Jul | 15.25 | 13.83 | 13.97 |
| 23 Thu Jul | 15.48 | 13.78 | 13.84 |
| 22 Wed Jul | 16.07 | 13.68 | 13.67 |
| 21 Tue Jul | 16.20 | 13.53 | 13.42 |
Forward Air (FWRD) moving average of 50 SMA is at 12.4 and 50 EMA is at 14.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 14.73 | 12.4 | 14.05 |
| 24 Fri Jul | 15.25 | 12.29 | 14.02 |
| 24 Fri Jul | 15.25 | 12.16 | 13.97 |
| 23 Thu Jul | 15.48 | 12.04 | 13.92 |
| 22 Wed Jul | 16.07 | 11.94 | 13.86 |
| 21 Tue Jul | 16.20 | 11.82 | 13.77 |
Forward Air (FWRD) moving average of 100 SMA is at 15.24 and 100 EMA is at 15.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 14.73 | 15.24 | 15.81 |
| 24 Fri Jul | 15.25 | 15.34 | 15.83 |
| 24 Fri Jul | 15.25 | 15.44 | 15.84 |
| 23 Thu Jul | 15.48 | 15.54 | 15.85 |
| 22 Wed Jul | 16.07 | 15.64 | 15.86 |
| 21 Tue Jul | 16.20 | 15.73 | 15.86 |
Forward Air (FWRD) moving average of 200 SMA is at 19.87 and 200 EMA is at 18.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 14.73 | 19.87 | 18.51 |
| 24 Fri Jul | 15.25 | 19.92 | 18.55 |
| 24 Fri Jul | 15.25 | 19.96 | 18.58 |
| 23 Thu Jul | 15.48 | 20.01 | 18.61 |
| 22 Wed Jul | 16.07 | 20.05 | 18.64 |
| 21 Tue Jul | 16.20 | 20.09 | 18.67 |
Forward Air has performed better than United Continental in short term. Holding Forward Air could be a better choice for now!
Seanergy Maritime has performed better than Forward Air in short term. You could have earned much better returns by investing in Seanergy Maritime, about 10.53% more returns!
Forward Air has performed better than Star Bulk in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Saia Inc in short term. Holding Forward Air could be a better choice for now!
Pangaea Logistics has performed better than Forward Air in short term. You could have earned much better returns by investing in Pangaea Logistics, about 5.92% more returns!
Forward Air has performed better than Grupo Aeroportuario in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Old Dominion in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Marten Transport in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Landstar System in short term. Holding Forward Air could be a better choice for now!
Hub Group has performed better than Forward Air in short term. You could have earned much better returns by investing in Hub Group, about 0.33% more returns!
Forward Air has performed better than Globus Maritime in short term. Holding Forward Air could be a better choice for now!
Euroseas has performed better than Forward Air in short term. You could have earned much better returns by investing in Euroseas, about 5.65% more returns!
Forward Air has performed better than Cryoport Inc in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Castor Maritime in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than C H in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Arcbest Corporation in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Allegiant Travel in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than American Airlines in short term. Holding Forward Air could be a better choice for now!
Forward Air Technical analysis of indicators
Price action analysis of Forward Air (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Forward Air FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air FWRD stock. Volume based technical analysis of Forward Air FWRD stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FWRD Forward Air These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FWRD Experts View which covers a lot of information including buying and selling signals
FWRD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forward Air or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
