Munafa Stock Market Course + Intraday & FNO calls 
Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forward Air (FWRD)
Technical Analysis Report for NASDAQ stock FWRD Forward Air. Dated: 02 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Oil Refining Marketing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FWRD Forward Air then click here. or read Experts views on Forward Air or Forecast & share price targets of Forward Air
Forward Air Opened at 14.38 and Closed at: 13.45, which is -4.76% of previous session's close. It moved within a range of 13.12 and 14.68
The session was a Bearish session with an average volume of 761100, which is -19.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 12.51 and resistance for tomorrow is 14.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.82, 12.19 resistance for tomorrow's hourly charts is 14.38, 15.31
10 Day SMA for Forward Air (FWRD) is 13.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Forward Air (FWRD) is 13.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forward Air (FWRD) is 13.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Forward Air is 20.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Forward Air is at 13.07 and 200 DMA is at 20.88, while 50 DMA and 100 DMA are at 13.48 and 17.42 respectively
Forward Air (FWRD) moving average of 20 SMA is at 13.07 and 20 EMA is at 13.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 13.45 | 13.07 | 13.22 |
| 01 Wed Jul | 14.09 | 12.88 | 13.2 |
| 30 Tue Jun | 13.51 | 12.68 | 13.11 |
| 29 Mon Jun | 14.43 | 12.53 | 13.07 |
| 26 Fri Jun | 14.86 | 12.34 | 12.93 |
| 25 Thu Jun | 14.29 | 12.11 | 12.73 |
Forward Air (FWRD) moving average of 50 SMA is at 13.48 and 50 EMA is at 14.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 13.45 | 13.48 | 14.02 |
| 01 Wed Jul | 14.09 | 13.67 | 14.04 |
| 30 Tue Jun | 13.51 | 13.85 | 14.04 |
| 29 Mon Jun | 14.43 | 14.04 | 14.06 |
| 26 Fri Jun | 14.86 | 14.19 | 14.05 |
| 25 Thu Jun | 14.29 | 14.31 | 14.02 |
Forward Air (FWRD) moving average of 100 SMA is at 17.42 and 100 EMA is at 16.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 13.45 | 17.42 | 16.55 |
| 01 Wed Jul | 14.09 | 17.58 | 16.61 |
| 30 Tue Jun | 13.51 | 17.74 | 16.66 |
| 29 Mon Jun | 14.43 | 17.89 | 16.72 |
| 26 Fri Jun | 14.86 | 18.04 | 16.77 |
| 25 Thu Jun | 14.29 | 18.19 | 16.81 |
Forward Air (FWRD) moving average of 200 SMA is at 20.88 and 200 EMA is at 19.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 13.45 | 20.88 | 19.47 |
| 01 Wed Jul | 14.09 | 20.95 | 19.53 |
| 30 Tue Jun | 13.51 | 21.03 | 19.58 |
| 29 Mon Jun | 14.43 | 21.11 | 19.64 |
| 26 Fri Jun | 14.86 | 21.19 | 19.69 |
| 25 Thu Jun | 14.29 | 21.26 | 19.74 |
Forward Air has performed better than Torm Plc in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Skywest Inc in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Saia Inc in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Pangaea Logistics in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Old Dominion in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Landstar System in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Jetblue Airways in short term. Holding Forward Air could be a better choice for now!
American Airlines has performed better than Forward Air in short term. You could have earned much better returns by investing in American Airlines, about 4.71% more returns!
Forward Air has performed better than Air T in short term. Holding Forward Air could be a better choice for now!
Allegiant Travel has performed better than Forward Air in short term. You could have earned much better returns by investing in Allegiant Travel, about 10.54% more returns!
Forward Air has performed better than Arcbest Corporation in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than C H in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Castor Maritime in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Cryoport Inc in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Euroseas in short term. Holding Forward Air could be a better choice for now!
Globus Maritime has performed better than Forward Air in short term. You could have earned much better returns by investing in Globus Maritime, about 15.8% more returns!
Forward Air has performed better than Grindrod Shipping in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Heartland Express in short term. Holding Forward Air could be a better choice for now!
Forward Air has performed better than Hub Group in short term. Holding Forward Air could be a better choice for now!
Forward Air Technical analysis of indicators
Price action analysis of Forward Air (FWRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Forward Air FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air FWRD stock. Volume based technical analysis of Forward Air FWRD stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FWRD Forward Air These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FWRD Experts View which covers a lot of information including buying and selling signals
FWRD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forward Air or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forward Air (FWRD) Technical (Analysis) Reports Forward Air ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
