MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 14.34 and 14.98

Intraday Target 114.16
Intraday Target 214.52
Intraday Target 314.803333333333
Intraday Target 415.16
Intraday Target 515.44

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 21 February 2025 14.87 (-0.6%) 15.09 14.45 - 15.09 0.9987 times
Thu 20 February 2025 14.96 (-0.53%) 14.96 14.81 - 15.07 0.7214 times
Wed 19 February 2025 15.04 (0%) 15.07 15.00 - 15.19 0.8814 times
Wed 19 February 2025 15.04 (-1.31%) 15.07 15.00 - 15.19 0.8814 times
Tue 18 February 2025 15.24 (-0.78%) 15.35 15.15 - 15.36 0.6602 times
Fri 14 February 2025 15.36 (2.81%) 15.10 15.04 - 15.46 1.1374 times
Thu 13 February 2025 14.94 (-0.07%) 15.07 14.74 - 15.07 1.2197 times
Wed 12 February 2025 14.95 (-2.16%) 15.10 14.91 - 15.20 0.9375 times
Tue 11 February 2025 15.28 (2.96%) 14.73 14.73 - 15.37 1.6359 times
Mon 10 February 2025 14.84 (-0.07%) 14.90 14.79 - 15.01 0.9263 times
Fri 07 February 2025 14.85 (-3%) 15.29 14.78 - 15.29 0.6184 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.29 and 15.03

Weekly Target 114.1
Weekly Target 214.48
Weekly Target 314.836666666667
Weekly Target 415.22
Weekly Target 515.58

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 21 February 2025 14.87 (-1.13%) 15.07 14.45 - 15.19 0.7533 times
Wed 19 February 2025 15.04 (-2.08%) 15.35 15.00 - 15.36 0.4464 times
Fri 14 February 2025 15.36 (3.43%) 14.90 14.73 - 15.46 1.6959 times
Fri 07 February 2025 14.85 (-3.57%) 15.12 14.78 - 15.50 0.9512 times
Fri 31 January 2025 15.40 (-3.39%) 15.95 15.24 - 16.95 1.9429 times
Fri 24 January 2025 15.94 (-0.69%) 16.20 15.89 - 16.56 0.8773 times
Fri 17 January 2025 16.05 (0%) 16.41 15.92 - 16.47 0.2044 times
Fri 17 January 2025 16.05 (3.02%) 15.18 15.18 - 16.53 1.5864 times
Mon 13 January 2025 15.58 (2.1%) 15.18 15.18 - 15.66 0.5557 times
Fri 10 January 2025 15.26 (0%) 15.41 14.96 - 15.48 0.9864 times
Wed 08 January 2025 15.26 (-3.72%) 15.85 15.21 - 16.06 0.7832 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.14 and 15.19

Monthly Target 113.89
Monthly Target 214.38
Monthly Target 314.94
Monthly Target 415.43
Monthly Target 515.99

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 21 February 2025 14.87 (-3.44%) 15.12 14.45 - 15.50 0.7388 times
Fri 31 January 2025 15.40 (-1.35%) 15.70 14.96 - 16.95 1.4066 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.7818 times
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.9839 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.9241 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.8592 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.7554 times
Wed 31 July 2024 18.81 (1.95%) 18.41 16.53 - 19.26 1.4747 times
Fri 28 June 2024 18.45 (4.24%) 17.99 16.98 - 18.60 1.1964 times
Fri 31 May 2024 17.70 (4.61%) 16.92 16.74 - 18.34 0.8792 times
Tue 30 April 2024 16.92 (-8.44%) 18.53 15.33 - 18.53 1.6374 times

 monthly chart MartenTransport

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.06
20 day DMA 15.23
35 day DMA 15.49
50 day DMA 15.62
100 day DMA 16.22
150 day DMA 16.65
200 day DMA 16.93

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0515.1
12 day EMA15.1115.1515.18
20 day EMA15.2515.2915.32
35 day EMA15.4615.515.53
50 day EMA15.7115.7415.77

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.1315.12
12 day SMA15.0615.0915.12
20 day SMA15.2315.2915.35
35 day SMA15.4915.5115.54
50 day SMA15.6215.6715.72
100 day SMA16.2216.2516.27
150 day SMA16.6516.6716.69
200 day SMA16.9316.9416.96

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top