Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.59 and 11.97
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.663333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.04 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (2.53%) | 11.62 | 11.43 - 11.81 | 1.332 times | Thu 12 March 2026 | 11.46 (-5.13%) | 11.95 | 11.42 - 12.01 | 1.622 times | Wed 11 March 2026 | 12.08 (-3.13%) | 12.38 | 11.99 - 12.48 | 1.1138 times | Tue 10 March 2026 | 12.47 (-0.4%) | 12.46 | 12.25 - 12.79 | 0.542 times | Mon 09 March 2026 | 12.52 (-0.08%) | 12.35 | 11.95 - 12.58 | 1.0423 times | Fri 06 March 2026 | 12.53 (-5.86%) | 12.98 | 12.31 - 13.12 | 1.2227 times | Thu 05 March 2026 | 13.31 (-3.2%) | 13.65 | 13.15 - 13.65 | 0.8697 times | Wed 04 March 2026 | 13.75 (1.7%) | 13.67 | 13.51 - 13.86 | 0.8576 times | Tue 03 March 2026 | 13.52 (0.07%) | 13.26 | 12.96 - 13.57 | 0.6787 times | Mon 02 March 2026 | 13.51 (-0.59%) | 13.41 | 13.21 - 13.65 | 0.7192 times | Fri 27 February 2026 | 13.59 (0.3%) | 13.35 | 13.19 - 13.65 | 1.0214 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 10.9 and 12.27
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.79 | 0.9972 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.7671 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.7338 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 0.8455 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1487 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.8311 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.245 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.539 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.7863 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.1063 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.3282 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.37 and 12.81
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (-13.54%) | 13.41 | 11.42 - 13.86 | 0.4622 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9965 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5493 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2522 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8169 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3834 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0658 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9086 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9102 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.655 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8698 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 11.51 and 15.66
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (3.25%) | 11.40 | 11.27 - 15.42 | 0.5221 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.8382 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2576 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9371 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.4013 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0699 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9799 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.598 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.9188 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4771 times | Fri 30 December 2016 | 23.30 (0%) | 16.61 | 15.49 - 27.05 | 0.3974 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.19 | 12.55 |
| 12 day EMA | 12.55 | 12.7 | 12.93 |
| 20 day EMA | 12.8 | 12.91 | 13.06 |
| 35 day EMA | 12.83 | 12.89 | 12.97 |
| 50 day EMA | 12.72 | 12.76 | 12.81 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.21 | 12.58 |
| 12 day SMA | 12.84 | 12.95 | 13.1 |
| 20 day SMA | 13.07 | 13.14 | 13.23 |
| 35 day SMA | 13.1 | 13.13 | 13.17 |
| 50 day SMA | 12.93 | 12.92 | 12.92 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
