ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 12.77 and 13.19

Intraday Target 112.45
Intraday Target 212.66
Intraday Target 312.87
Intraday Target 413.08
Intraday Target 513.29

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 25 September 2026 12.87 (0.23%) 12.82 12.66 - 13.08 1.0691 times
Thu 24 September 2026 12.84 (-2.51%) 13.27 12.82 - 13.31 0.7761 times
Wed 23 September 2026 13.17 (-1.27%) 13.28 13.08 - 13.34 0.75 times
Tue 22 September 2026 13.34 (0.91%) 13.36 13.29 - 13.53 0.6172 times
Mon 21 September 2026 13.22 (-2.07%) 13.55 13.07 - 13.61 0.8089 times
Fri 18 September 2026 13.50 (-0.37%) 13.45 13.38 - 13.60 1.7733 times
Thu 17 September 2026 13.55 (-0.95%) 13.81 13.52 - 13.83 1.1352 times
Wed 16 September 2026 13.68 (-1.94%) 13.78 13.55 - 13.83 2.2251 times
Tue 15 September 2026 13.95 (-0.29%) 13.96 13.87 - 14.07 0.2928 times
Mon 14 September 2026 13.99 (1.38%) 13.75 13.71 - 14.01 0.5521 times
Fri 11 September 2026 13.80 (-0.86%) 14.10 13.72 - 14.28 0.5222 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.29 and 13.24

Weekly Target 112.1
Weekly Target 212.48
Weekly Target 313.046666666667
Weekly Target 413.43
Weekly Target 514

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 25 September 2026 12.87 (-4.67%) 13.55 12.66 - 13.61 1.1317 times
Fri 18 September 2026 13.50 (-2.17%) 13.75 13.38 - 14.07 1.6826 times
Fri 11 September 2026 13.80 (-4.17%) 14.30 13.72 - 14.45 0.5681 times
Fri 04 September 2026 14.40 (0.28%) 14.36 13.72 - 14.50 0.8377 times
Fri 28 August 2026 14.36 (-3.82%) 15.01 14.19 - 15.01 0.6209 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.6604 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 0.943 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.2151 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.2903 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.0502 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.7873 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 11.86 and 13.67

Monthly Target 111.52
Monthly Target 212.2
Monthly Target 313.333333333333
Monthly Target 414.01
Monthly Target 515.14

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 25 September 2026 12.87 (-10.75%) 14.30 12.66 - 14.47 0.8191 times
Mon 31 August 2026 14.42 (-2.5%) 14.91 14.19 - 15.40 0.7337 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8341 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2404 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.1807 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1343 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8723 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8114 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3129 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0611 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.6922 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 12.07 and 19.28

Yearly Target 17
Yearly Target 29.93
Yearly Target 314.206666666667
Yearly Target 417.14
Yearly Target 521.42

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 25 September 2026 12.87 (13.09%) 11.40 11.27 - 18.48 1.64 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.6163 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.1128 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.8128 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.2144 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.94 times
Thu 31 December 2020 17.23 (-19.82%) 21.69 15.13 - 30.19 0.8777 times
Tue 31 December 2019 21.49 (32.74%) 15.95 15.89 - 22.80 0.5356 times
Mon 31 December 2018 16.19 (-20.25%) 20.55 15.39 - 29.60 0.823 times
Wed 27 December 2017 20.30 (-12.88%) 23.60 15.60 - 28.25 0.4274 times
Fri 30 December 2016 23.30 (0%) 21.41 18.70 - 27.05 0.1258 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marten Transport MRTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marten Transport MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1

Munafa value: 24 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.

MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.49
20 day DMA 13.77
35 day DMA 14.22
50 day DMA 14.72
100 day DMA 15.82
150 day DMA 15.06
200 day DMA 14.4

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1913.37
12 day EMA13.4213.5213.64
20 day EMA13.7313.8213.92
35 day EMA14.2714.3514.44
50 day EMA14.7714.8514.93

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.2113.36
12 day SMA13.4913.5813.7
20 day SMA13.7713.8513.93
35 day SMA14.2214.2714.33
50 day SMA14.7214.8214.9
100 day SMA15.8215.8315.86
150 day SMA15.0615.0615.07
200 day SMA14.414.3914.38

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top