MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 13.67 and 13.87
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.99 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.77 (-1.15%) | 13.77 | 13.70 - 13.90 | 0.5484 times |
| Mon 24 March 2025 | 13.93 (1.31%) | 13.92 | 13.81 - 14.01 | 0.55 times |
| Fri 21 March 2025 | 13.75 (0.66%) | 13.54 | 13.45 - 13.82 | 2.303 times |
| Thu 20 March 2025 | 13.66 (-0.29%) | 13.59 | 13.59 - 13.78 | 0.6011 times |
| Wed 19 March 2025 | 13.70 (-1.01%) | 14.06 | 13.61 - 14.06 | 1.1524 times |
| Tue 18 March 2025 | 13.84 (-0.29%) | 13.85 | 13.66 - 13.86 | 1.6249 times |
| Mon 17 March 2025 | 13.88 (1.83%) | 13.57 | 13.53 - 13.94 | 0.9167 times |
| Fri 14 March 2025 | 13.63 (-0.15%) | 13.71 | 13.52 - 13.80 | 0.7545 times |
| Thu 13 March 2025 | 13.65 (-1.87%) | 13.91 | 13.56 - 13.95 | 0.628 times |
| Wed 12 March 2025 | 13.91 (-0.71%) | 14.02 | 13.76 - 14.06 | 0.9211 times |
| Tue 11 March 2025 | 14.01 (-2.37%) | 14.42 | 13.93 - 14.42 | 1.1658 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.58 and 13.89
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.77 (0.15%) | 13.92 | 13.70 - 14.01 | 0.2925 times |
| Fri 21 March 2025 | 13.75 (0.88%) | 13.57 | 13.45 - 14.06 | 1.757 times |
| Fri 14 March 2025 | 13.63 (-5.08%) | 14.29 | 13.52 - 14.57 | 1.21 times |
| Fri 07 March 2025 | 14.36 (-2.45%) | 14.75 | 14.17 - 14.80 | 1.2006 times |
| Fri 28 February 2025 | 14.72 (-1.01%) | 14.88 | 14.37 - 14.88 | 1.2493 times |
| Fri 21 February 2025 | 14.87 (-1.13%) | 15.07 | 14.45 - 15.19 | 0.5583 times |
| Wed 19 February 2025 | 15.04 (-2.08%) | 15.35 | 15.00 - 15.36 | 0.3308 times |
| Fri 14 February 2025 | 15.36 (3.43%) | 14.90 | 14.73 - 15.46 | 1.2568 times |
| Fri 07 February 2025 | 14.85 (-3.57%) | 15.12 | 14.78 - 15.50 | 0.7049 times |
| Fri 31 January 2025 | 15.40 (-3.39%) | 15.95 | 15.24 - 16.95 | 1.4398 times |
| Fri 24 January 2025 | 15.94 (-0.69%) | 16.20 | 15.89 - 16.56 | 0.6501 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.94 and 14.29
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.77 (-6.45%) | 14.75 | 13.45 - 14.80 | 1.0904 times |
| Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 1.0024 times |
| Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.3269 times |
| Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.7375 times |
| Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9282 times |
| Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.8718 times |
| Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.8105 times |
| Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.7126 times |
| Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.3912 times |
| Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.1286 times |
| Fri 31 May 2024 | 17.70 (4.61%) | 16.92 | 16.74 - 18.34 | 0.8294 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 11.86 and 15.36
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.77 (-11.79%) | 15.70 | 13.45 - 16.95 | 0.4147 times |
| Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.52 times |
| Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 1.114 times |
| Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.6658 times |
| Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.2719 times |
| Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 1.1649 times |
| Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.7109 times |
| Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 1.0923 times |
| Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.5672 times |
| Fri 30 December 2016 | 23.30 (31.64%) | 17.37 | 15.49 - 27.05 | 0.4783 times |
| Thu 31 December 2015 | 17.70 (0%) | 18.19 | 14.62 - 18.58 | 0.1507 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.82 | 13.76 |
| 12 day EMA | 13.91 | 13.93 | 13.93 |
| 20 day EMA | 14.09 | 14.12 | 14.14 |
| 35 day EMA | 14.46 | 14.5 | 14.53 |
| 50 day EMA | 14.83 | 14.87 | 14.91 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.78 | 13.77 |
| 12 day SMA | 13.84 | 13.89 | 13.93 |
| 20 day SMA | 14.08 | 14.12 | 14.15 |
| 35 day SMA | 14.48 | 14.52 | 14.55 |
| 50 day SMA | 14.89 | 14.93 | 14.96 |
| 100 day SMA | 15.65 | 15.67 | 15.69 |
| 150 day SMA | 16.11 | 16.14 | 16.16 |
| 200 day SMA | 16.53 | 16.55 | 16.57 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
