MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 17.04 and 17.66

Intraday Target 116.54
Intraday Target 216.92
Intraday Target 317.156666666667
Intraday Target 417.54
Intraday Target 517.78

Daily price and volume Marten Transport

Date Closing Open Range Volume
Tue 26 November 2024 17.31 (1.52%) 17.02 16.77 - 17.39 0.6643 times
Mon 25 November 2024 17.05 (0.83%) 17.10 17.05 - 17.49 0.9449 times
Fri 22 November 2024 16.91 (1.56%) 16.68 16.65 - 16.95 1.5183 times
Thu 21 November 2024 16.65 (0.36%) 16.68 16.52 - 16.92 1.5083 times
Wed 20 November 2024 16.59 (-1.89%) 16.86 16.36 - 16.88 1.0016 times
Tue 19 November 2024 16.91 (-1.17%) 16.99 16.89 - 17.02 0.7762 times
Mon 18 November 2024 17.11 (1.36%) 16.91 16.84 - 17.34 1.6315 times
Fri 15 November 2024 16.88 (-2.14%) 17.30 16.84 - 17.42 0.6241 times
Thu 14 November 2024 17.25 (-2.38%) 17.80 17.13 - 17.83 0.7309 times
Wed 13 November 2024 17.67 (-1.51%) 18.02 17.66 - 18.02 0.5999 times
Tue 12 November 2024 17.94 (-1.75%) 18.14 17.88 - 18.28 0.645 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.04 and 17.76

Weekly Target 116.47
Weekly Target 216.89
Weekly Target 317.19
Weekly Target 417.61
Weekly Target 517.91

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Tue 26 November 2024 17.31 (2.37%) 17.10 16.77 - 17.49 0.4452 times
Fri 22 November 2024 16.91 (0.18%) 16.91 16.36 - 17.34 1.7806 times
Fri 15 November 2024 16.88 (-6.38%) 18.23 16.84 - 18.63 0.9546 times
Fri 08 November 2024 18.03 (13.68%) 15.83 15.83 - 18.13 1.2077 times
Fri 01 November 2024 15.86 (0.51%) 15.75 15.47 - 16.11 0.8614 times
Fri 25 October 2024 15.78 (-2.77%) 16.38 15.47 - 16.39 0.9679 times
Fri 18 October 2024 16.23 (-4.19%) 16.48 15.76 - 17.33 1.4553 times
Fri 11 October 2024 16.94 (1.19%) 16.64 16.45 - 17.06 0.7237 times
Fri 04 October 2024 16.74 (-5.1%) 17.65 16.62 - 17.97 0.9172 times
Fri 27 September 2024 17.64 (2.14%) 17.34 17.03 - 17.79 0.6864 times
Fri 20 September 2024 17.27 (0.23%) 17.25 17.07 - 17.84 1.4715 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 16.47 and 19.48

Monthly Target 114.18
Monthly Target 215.74
Monthly Target 317.186666666667
Monthly Target 418.75
Monthly Target 520.2

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.8095 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.7905 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.735 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.6462 times
Wed 31 July 2024 18.81 (1.95%) 18.41 16.53 - 19.26 1.2615 times
Fri 28 June 2024 18.45 (4.24%) 17.99 16.98 - 18.60 1.0234 times
Fri 31 May 2024 17.70 (4.61%) 16.92 16.74 - 18.34 0.7522 times
Tue 30 April 2024 16.92 (-8.44%) 18.53 15.33 - 18.53 1.4007 times
Thu 28 March 2024 18.48 (-1.96%) 18.91 17.88 - 19.34 1.6516 times
Thu 29 February 2024 18.85 (1.89%) 18.57 18.42 - 20.24 0.9294 times
Wed 31 January 2024 18.50 (-11.82%) 20.86 18.50 - 21.08 0.6642 times

 monthly chart MartenTransport

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 26 November 2024

Munafa value: 85 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.21
20 day DMA 16.98
35 day DMA 16.67
50 day DMA 16.84
100 day DMA 17.19
150 day DMA 17.37
200 day DMA 17.53

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9416.88
12 day EMA17.0316.9816.97
20 day EMA16.9716.9316.92
35 day EMA16.9816.9616.95
50 day EMA16.8816.8616.85

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8216.83
12 day SMA17.2117.2717.33
20 day SMA16.9816.9116.84
35 day SMA16.6716.6616.65
50 day SMA16.8416.8416.85
100 day SMA17.1917.1817.18
150 day SMA17.3717.3717.37
200 day SMA17.5317.5417.55

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top