Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 13.39 and 14.18
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.526666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.32 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.77 (2.99%) | 13.01 | 13.01 - 13.80 | 1.1738 times | Wed 01 April 2026 | 13.37 (1.83%) | 13.41 | 13.24 - 13.58 | 1.032 times | Tue 31 March 2026 | 13.13 (2.1%) | 13.07 | 12.81 - 13.19 | 0.7863 times | Mon 30 March 2026 | 12.86 (-0.23%) | 12.96 | 12.81 - 13.00 | 1.0614 times | Fri 27 March 2026 | 12.89 (0.23%) | 12.78 | 12.65 - 13.02 | 0.6523 times | Thu 26 March 2026 | 12.86 (-1.76%) | 12.96 | 12.85 - 13.13 | 0.8988 times | Wed 25 March 2026 | 13.09 (1.79%) | 12.97 | 12.78 - 13.12 | 0.5887 times | Tue 24 March 2026 | 12.86 (0.94%) | 12.63 | 12.57 - 13.01 | 1.2524 times | Mon 23 March 2026 | 12.74 (4.43%) | 12.59 | 12.49 - 12.97 | 1.7805 times | Fri 20 March 2026 | 12.20 (0.74%) | 12.10 | 11.91 - 12.22 | 0.7739 times | Thu 19 March 2026 | 12.11 (3.59%) | 11.60 | 11.51 - 12.13 | 1.6083 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.29 and 14.28
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 0.9805 times | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 1.2513 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 0.9522 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.79 | 1.2206 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.939 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.8982 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 1.0349 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.182 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 1.0173 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.5239 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.8838 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.39 and 14.18
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.77 (4.87%) | 13.41 | 13.01 - 13.80 | 0.1139 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 1.0267 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9939 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5453 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2489 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8147 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3797 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.063 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9062 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9078 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6532 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.52 and 16.67
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.77 (21%) | 11.40 | 11.27 - 15.42 | 0.6329 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.8168 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2429 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9261 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.3849 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0574 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9685 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.591 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.9081 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4716 times | Fri 30 December 2016 | 23.30 (0%) | 16.95 | 16.05 - 27.05 | 0.3655 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.07 | 12.92 |
| 12 day EMA | 12.98 | 12.84 | 12.74 |
| 20 day EMA | 12.87 | 12.77 | 12.71 |
| 35 day EMA | 12.84 | 12.78 | 12.75 |
| 50 day EMA | 12.98 | 12.95 | 12.93 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.02 | 12.97 |
| 12 day SMA | 12.8 | 12.63 | 12.5 |
| 20 day SMA | 12.57 | 12.57 | 12.58 |
| 35 day SMA | 12.95 | 12.94 | 12.95 |
| 50 day SMA | 12.99 | 12.97 | 12.95 |
| 100 day SMA | 12.09 | 12.05 | 12.02 |
| 150 day SMA | 11.68 | 11.67 | 11.66 |
| 200 day SMA | 11.93 | 11.92 | 11.92 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
