Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 11.52 and 11.8
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.85 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (1.75%) | 11.46 | 11.40 - 11.68 | 1.3256 times | Fri 26 December 2025 | 11.43 (-1.04%) | 11.51 | 11.41 - 11.57 | 0.5734 times | Wed 24 December 2025 | 11.55 (-0.17%) | 11.57 | 11.53 - 11.67 | 0.3169 times | Tue 23 December 2025 | 11.57 (-0.17%) | 11.58 | 11.49 - 11.64 | 0.7382 times | Mon 22 December 2025 | 11.59 (1.13%) | 11.49 | 11.49 - 11.70 | 1.3145 times | Fri 19 December 2025 | 11.46 (-1.21%) | 11.49 | 11.24 - 11.51 | 1.9535 times | Thu 18 December 2025 | 11.60 (0.87%) | 11.57 | 11.47 - 11.72 | 0.7846 times | Wed 17 December 2025 | 11.50 (-1.12%) | 11.57 | 11.45 - 11.68 | 0.8081 times | Tue 16 December 2025 | 11.63 (-1.02%) | 11.78 | 11.47 - 11.85 | 0.9087 times | Mon 15 December 2025 | 11.75 (-0.68%) | 11.76 | 11.57 - 11.92 | 1.2765 times | Fri 12 December 2025 | 11.83 (0.34%) | 11.85 | 11.69 - 11.93 | 1.2982 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.52 and 11.8
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (1.75%) | 11.46 | 11.40 - 11.68 | 0.3577 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.794 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.5464 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.8611 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.1876 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.8985 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.2085 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.9435 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.8617 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3409 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.8503 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.89 and 12.68
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (13.46%) | 10.14 | 10.14 - 11.93 | 1.2964 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8826 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4946 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1515 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9817 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9834 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7077 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.9398 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.8096 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7528 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6072 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 6.69 and 14.29
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.63 (-25.5%) | 15.70 | 9.35 - 16.95 | 1.8531 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.274 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9493 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.4196 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0839 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9927 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.6058 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.9308 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4834 times | Fri 30 December 2016 | 23.30 (31.64%) | 17.37 | 15.49 - 27.05 | 0.4076 times | Thu 31 December 2015 | 17.70 (0%) | 16.95 | 14.62 - 18.58 | 0.0824 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.52 | 11.56 |
| 12 day EMA | 11.48 | 11.45 | 11.45 |
| 20 day EMA | 11.29 | 11.25 | 11.23 |
| 35 day EMA | 11.03 | 10.99 | 10.96 |
| 50 day EMA | 10.67 | 10.63 | 10.6 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.52 | 11.55 |
| 12 day SMA | 11.61 | 11.6 | 11.58 |
| 20 day SMA | 11.39 | 11.32 | 11.26 |
| 35 day SMA | 10.71 | 10.66 | 10.62 |
| 50 day SMA | 10.57 | 10.56 | 10.54 |
| 100 day SMA | 10.97 | 10.97 | 10.98 |
| 150 day SMA | 11.65 | 11.66 | 11.67 |
| 200 day SMA | 12.07 | 12.08 | 12.09 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
