MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 14.26 and 14.61
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.68 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.40 (1.69%) | 14.12 | 14.12 - 14.47 | 0.7258 times | Thu 03 September 2026 | 14.16 (1.22%) | 14.12 | 13.80 - 14.29 | 1.0845 times | Wed 02 September 2026 | 13.99 (0.94%) | 13.91 | 13.72 - 14.09 | 1.5783 times | Tue 01 September 2026 | 13.86 (-3.88%) | 14.30 | 13.81 - 14.42 | 1.1214 times | Mon 31 August 2026 | 14.42 (0.42%) | 14.36 | 14.28 - 14.50 | 1.233 times | Fri 28 August 2026 | 14.36 (-0.69%) | 14.40 | 14.19 - 14.53 | 0.9005 times | Thu 27 August 2026 | 14.46 (0%) | 14.38 | 14.36 - 14.50 | 0.847 times | Wed 26 August 2026 | 14.46 (-0.21%) | 14.44 | 14.29 - 14.52 | 0.9899 times | Tue 25 August 2026 | 14.49 (-1.23%) | 14.74 | 14.48 - 14.77 | 0.6838 times | Mon 24 August 2026 | 14.67 (-1.74%) | 15.01 | 14.51 - 15.01 | 0.8357 times | Fri 21 August 2026 | 14.93 (1.36%) | 15.16 | 14.77 - 15.16 | 0.6203 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.06 and 14.84
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.40 (0.28%) | 14.36 | 13.72 - 14.50 | 0.9482 times | Fri 28 August 2026 | 14.36 (-3.82%) | 15.01 | 14.19 - 15.01 | 0.7029 times | Fri 21 August 2026 | 14.93 (-1.84%) | 15.26 | 14.62 - 15.37 | 0.7475 times | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 1.0674 times | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.3755 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.4605 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 1.1888 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.8911 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.6803 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.9379 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 2.3048 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.06 and 14.81
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.40 (-0.14%) | 14.30 | 13.72 - 14.47 | 0.1432 times | Mon 31 August 2026 | 14.42 (-2.5%) | 14.91 | 14.19 - 15.40 | 0.7878 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8955 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.3317 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2676 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.2178 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9365 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8711 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.4096 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1392 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7432 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.84 and 20.05
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.716666666667 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.40 (26.54%) | 11.40 | 11.27 - 18.48 | 1.5335 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.6369 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.127 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8231 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2299 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.952 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.8889 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.5424 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.8335 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4328 times | Fri 30 December 2016 | 23.30 (0%) | 19.88 | 18.70 - 27.05 | 0.1559 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.17 | 14.18 |
| 12 day EMA | 14.41 | 14.41 | 14.46 |
| 20 day EMA | 14.64 | 14.66 | 14.71 |
| 35 day EMA | 15.19 | 15.24 | 15.3 |
| 50 day EMA | 15.73 | 15.78 | 15.85 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.16 | 14.22 |
| 12 day SMA | 14.41 | 14.45 | 14.51 |
| 20 day SMA | 14.63 | 14.65 | 14.69 |
| 35 day SMA | 15.09 | 15.18 | 15.28 |
| 50 day SMA | 15.78 | 15.84 | 15.89 |
| 100 day SMA | 15.98 | 15.98 | 15.98 |
| 150 day SMA | 15.04 | 15.03 | 15.02 |
| 200 day SMA | 14.16 | 14.14 | 14.12 |


