MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 14.34 and 14.98
Intraday Target 1 | 14.16 |
Intraday Target 2 | 14.52 |
Intraday Target 3 | 14.803333333333 |
Intraday Target 4 | 15.16 |
Intraday Target 5 | 15.44 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.87 (-0.6%) | 15.09 | 14.45 - 15.09 | 0.9987 times |
Thu 20 February 2025 | 14.96 (-0.53%) | 14.96 | 14.81 - 15.07 | 0.7214 times |
Wed 19 February 2025 | 15.04 (0%) | 15.07 | 15.00 - 15.19 | 0.8814 times |
Wed 19 February 2025 | 15.04 (-1.31%) | 15.07 | 15.00 - 15.19 | 0.8814 times |
Tue 18 February 2025 | 15.24 (-0.78%) | 15.35 | 15.15 - 15.36 | 0.6602 times |
Fri 14 February 2025 | 15.36 (2.81%) | 15.10 | 15.04 - 15.46 | 1.1374 times |
Thu 13 February 2025 | 14.94 (-0.07%) | 15.07 | 14.74 - 15.07 | 1.2197 times |
Wed 12 February 2025 | 14.95 (-2.16%) | 15.10 | 14.91 - 15.20 | 0.9375 times |
Tue 11 February 2025 | 15.28 (2.96%) | 14.73 | 14.73 - 15.37 | 1.6359 times |
Mon 10 February 2025 | 14.84 (-0.07%) | 14.90 | 14.79 - 15.01 | 0.9263 times |
Fri 07 February 2025 | 14.85 (-3%) | 15.29 | 14.78 - 15.29 | 0.6184 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.29 and 15.03
Weekly Target 1 | 14.1 |
Weekly Target 2 | 14.48 |
Weekly Target 3 | 14.836666666667 |
Weekly Target 4 | 15.22 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.87 (-1.13%) | 15.07 | 14.45 - 15.19 | 0.7533 times |
Wed 19 February 2025 | 15.04 (-2.08%) | 15.35 | 15.00 - 15.36 | 0.4464 times |
Fri 14 February 2025 | 15.36 (3.43%) | 14.90 | 14.73 - 15.46 | 1.6959 times |
Fri 07 February 2025 | 14.85 (-3.57%) | 15.12 | 14.78 - 15.50 | 0.9512 times |
Fri 31 January 2025 | 15.40 (-3.39%) | 15.95 | 15.24 - 16.95 | 1.9429 times |
Fri 24 January 2025 | 15.94 (-0.69%) | 16.20 | 15.89 - 16.56 | 0.8773 times |
Fri 17 January 2025 | 16.05 (0%) | 16.41 | 15.92 - 16.47 | 0.2044 times |
Fri 17 January 2025 | 16.05 (3.02%) | 15.18 | 15.18 - 16.53 | 1.5864 times |
Mon 13 January 2025 | 15.58 (2.1%) | 15.18 | 15.18 - 15.66 | 0.5557 times |
Fri 10 January 2025 | 15.26 (0%) | 15.41 | 14.96 - 15.48 | 0.9864 times |
Wed 08 January 2025 | 15.26 (-3.72%) | 15.85 | 15.21 - 16.06 | 0.7832 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.14 and 15.19
Monthly Target 1 | 13.89 |
Monthly Target 2 | 14.38 |
Monthly Target 3 | 14.94 |
Monthly Target 4 | 15.43 |
Monthly Target 5 | 15.99 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.87 (-3.44%) | 15.12 | 14.45 - 15.50 | 0.7388 times |
Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.4066 times |
Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.7818 times |
Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9839 times |
Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.9241 times |
Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.8592 times |
Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.7554 times |
Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.4747 times |
Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.1964 times |
Fri 31 May 2024 | 17.70 (4.61%) | 16.92 | 16.74 - 18.34 | 0.8792 times |
Tue 30 April 2024 | 16.92 (-8.44%) | 18.53 | 15.33 - 18.53 | 1.6374 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 15.03 |
12 day DMA | 15.06 |
20 day DMA | 15.23 |
35 day DMA | 15.49 |
50 day DMA | 15.62 |
100 day DMA | 16.22 |
150 day DMA | 16.65 |
200 day DMA | 16.93 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.99 | 15.05 | 15.1 |
12 day EMA | 15.11 | 15.15 | 15.18 |
20 day EMA | 15.25 | 15.29 | 15.32 |
35 day EMA | 15.46 | 15.5 | 15.53 |
50 day EMA | 15.71 | 15.74 | 15.77 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.03 | 15.13 | 15.12 |
12 day SMA | 15.06 | 15.09 | 15.12 |
20 day SMA | 15.23 | 15.29 | 15.35 |
35 day SMA | 15.49 | 15.51 | 15.54 |
50 day SMA | 15.62 | 15.67 | 15.72 |
100 day SMA | 16.22 | 16.25 | 16.27 |
150 day SMA | 16.65 | 16.67 | 16.69 |
200 day SMA | 16.93 | 16.94 | 16.96 |