Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 17.19 and 17.85
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.34 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.69 (-1.89%) | 17.77 | 17.35 - 18.01 | 0.8382 times | Tue 09 June 2026 | 18.03 (-0.33%) | 18.29 | 17.76 - 18.48 | 0.9036 times | Mon 08 June 2026 | 18.09 (1.92%) | 17.75 | 17.71 - 18.21 | 1.6809 times | Fri 05 June 2026 | 17.75 (-0.06%) | 17.78 | 17.72 - 18.00 | 0.7899 times | Thu 04 June 2026 | 17.76 (1.37%) | 17.75 | 17.62 - 17.98 | 0.7942 times | Wed 03 June 2026 | 17.52 (0.11%) | 17.44 | 17.31 - 17.74 | 0.6295 times | Tue 02 June 2026 | 17.50 (-0.28%) | 17.54 | 17.28 - 17.56 | 1.0127 times | Mon 01 June 2026 | 17.55 (1.8%) | 17.16 | 16.95 - 17.62 | 1.0587 times | Fri 29 May 2026 | 17.24 (-1.6%) | 17.52 | 17.22 - 17.60 | 1.4411 times | Thu 28 May 2026 | 17.52 (1.57%) | 17.21 | 17.02 - 17.56 | 0.851 times | Wed 27 May 2026 | 17.25 (0.82%) | 17.24 | 17.13 - 17.35 | 0.8866 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 16.96 and 18.09
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.69 (-0.34%) | 17.75 | 17.35 - 18.48 | 0.7415 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 0.9284 times | Fri 29 May 2026 | 17.24 (3.3%) | 16.81 | 16.78 - 17.60 | 0.8288 times | Fri 22 May 2026 | 16.69 (7.54%) | 15.52 | 15.49 - 16.78 | 1.1685 times | Fri 15 May 2026 | 15.52 (-0.39%) | 15.58 | 14.46 - 15.94 | 0.9623 times | Fri 08 May 2026 | 15.58 (2.84%) | 15.00 | 14.41 - 15.84 | 1.2042 times | Fri 01 May 2026 | 15.15 (2.36%) | 14.78 | 14.66 - 15.31 | 1.0701 times | Fri 24 April 2026 | 14.80 (-0.47%) | 14.82 | 14.20 - 15.21 | 1.1445 times | Fri 17 April 2026 | 14.87 (6.14%) | 13.95 | 13.48 - 14.88 | 1.024 times | Fri 10 April 2026 | 14.01 (1.74%) | 13.74 | 13.46 - 14.35 | 0.9277 times | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 0.6677 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 17.32 and 18.85
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.69 (2.61%) | 17.16 | 16.95 - 18.48 | 0.4669 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2396 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1909 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9158 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8519 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3784 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1141 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7268 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1674 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.9482 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.7819 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 14.48 and 21.69
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.69 (55.45%) | 11.40 | 11.27 - 18.48 | 1.1216 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.7165 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1818 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8632 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2897 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9983 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9322 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.5688 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.874 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4539 times | Fri 30 December 2016 | 23.30 (0%) | 18.46 | 16.90 - 27.05 | 0.2664 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.58 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.85 | 17.76 |
| 12 day EMA | 17.46 | 17.42 | 17.31 |
| 20 day EMA | 17 | 16.93 | 16.81 |
| 35 day EMA | 16.26 | 16.18 | 16.07 |
| 50 day EMA | 15.5 | 15.41 | 15.3 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.83 | 17.72 |
| 12 day SMA | 17.58 | 17.5 | 17.38 |
| 20 day SMA | 16.94 | 16.8 | 16.65 |
| 35 day SMA | 16.09 | 16.01 | 15.92 |
| 50 day SMA | 15.47 | 15.38 | 15.27 |
| 100 day SMA | 14.2 | 14.15 | 14.09 |
| 150 day SMA | 13.13 | 13.08 | 13.02 |
| 200 day SMA | 12.61 | 12.58 | 12.55 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
