Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 12.64 and 13.13
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.22 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (4.55%) | 12.41 | 12.41 - 12.90 | 0.9099 times | Tue 20 January 2026 | 12.31 (-0.89%) | 12.22 | 12.14 - 12.34 | 0.5637 times | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.5568 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 0.86 times | Wed 14 January 2026 | 12.40 (-0.56%) | 12.46 | 12.33 - 12.58 | 1.1619 times | Tue 13 January 2026 | 12.47 (-0.72%) | 12.58 | 12.43 - 12.73 | 1.0065 times | Mon 12 January 2026 | 12.56 (-2.26%) | 12.74 | 12.50 - 12.79 | 2.9852 times | Fri 09 January 2026 | 12.85 (0.39%) | 12.81 | 12.69 - 13.00 | 0.5408 times | Thu 08 January 2026 | 12.80 (3.06%) | 12.33 | 12.33 - 12.85 | 0.7295 times | Wed 07 January 2026 | 12.42 (-1.43%) | 12.64 | 12.37 - 12.74 | 0.6855 times | Tue 06 January 2026 | 12.60 (3.28%) | 12.20 | 12.18 - 12.71 | 1.0213 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.51 and 13.27
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (3.62%) | 12.22 | 12.14 - 12.90 | 0.449 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.0018 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.2624 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.608 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.6015 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.1715 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.4099 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8997 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.6807 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.9155 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.7148 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.07 and 13.8
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (13.09%) | 11.40 | 11.27 - 13.00 | 1.0997 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2942 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8443 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4298 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1016 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9391 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9408 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.677 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.899 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7745 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7201 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.07 and 13.8
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (13.09%) | 11.40 | 11.27 - 13.00 | 0.1911 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.9024 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.3015 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9698 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.4502 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.1073 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 1.0141 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.6189 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.9509 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4938 times | Fri 30 December 2016 | 23.30 (31.64%) | 17.37 | 15.49 - 27.05 | 0.4164 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.44 | 12.51 |
| 12 day EMA | 12.42 | 12.34 | 12.34 |
| 20 day EMA | 12.18 | 12.11 | 12.09 |
| 35 day EMA | 11.7 | 11.63 | 11.59 |
| 50 day EMA | 11.25 | 11.18 | 11.13 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.47 | 12.52 |
| 12 day SMA | 12.55 | 12.43 | 12.36 |
| 20 day SMA | 12.14 | 12.07 | 12.03 |
| 35 day SMA | 11.79 | 11.72 | 11.66 |
| 50 day SMA | 11.2 | 11.14 | 11.09 |
| 100 day SMA | 11.02 | 11.01 | 11.01 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
