MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 15.15 and 15.47
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.55 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.21 (-0.13%) | 15.18 | 15.08 - 15.40 | 0.654 times | Thu 13 August 2026 | 15.23 (1.8%) | 15.05 | 15.05 - 15.27 | 0.9455 times | Wed 12 August 2026 | 14.96 (3.1%) | 14.53 | 14.52 - 15.04 | 0.9357 times | Tue 11 August 2026 | 14.51 (-1.16%) | 14.73 | 14.41 - 14.79 | 0.9186 times | Mon 10 August 2026 | 14.68 (-1.81%) | 14.93 | 14.60 - 15.28 | 0.9156 times | Fri 07 August 2026 | 14.95 (0.61%) | 14.92 | 14.90 - 15.20 | 0.9071 times | Thu 06 August 2026 | 14.86 (-0.47%) | 15.02 | 14.77 - 15.05 | 0.7133 times | Wed 05 August 2026 | 14.93 (-0.47%) | 15.01 | 14.82 - 15.14 | 1.2618 times | Tue 04 August 2026 | 15.00 (0.6%) | 14.95 | 14.85 - 15.11 | 1.5376 times | Mon 03 August 2026 | 14.91 (0.81%) | 14.91 | 14.69 - 14.96 | 1.2109 times | Fri 31 July 2026 | 14.79 (-0.07%) | 14.90 | 14.71 - 15.11 | 0.9376 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.81 and 15.8
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.21 (1.74%) | 14.93 | 14.41 - 15.40 | 0.8441 times | Fri 07 August 2026 | 14.95 (1.08%) | 14.91 | 14.69 - 15.20 | 1.0877 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.155 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 0.9401 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.7047 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.538 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.7417 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 1.8226 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 0.9651 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.201 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 1.0916 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.81 and 15.8
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.21 (2.84%) | 14.91 | 14.41 - 15.40 | 0.4568 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8709 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.2952 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2328 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1844 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9108 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8472 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.3709 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.108 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7228 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1611 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 13.24 and 20.45
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 14.986666666667 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.21 (33.66%) | 11.40 | 11.27 - 18.48 | 1.4654 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.65 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1361 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8298 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2398 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9596 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.8961 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.5468 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.8402 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4363 times | Fri 30 December 2016 | 23.30 (0%) | 19.85 | 18.70 - 27.05 | 0.1819 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.83 |
| 150 day DMA | 14.85 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.96 | 14.82 |
| 12 day EMA | 15.14 | 15.13 | 15.11 |
| 20 day EMA | 15.48 | 15.51 | 15.54 |
| 35 day EMA | 15.98 | 16.03 | 16.08 |
| 50 day EMA | 16.56 | 16.62 | 16.68 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.87 | 14.79 |
| 12 day SMA | 14.9 | 14.89 | 14.89 |
| 20 day SMA | 15.51 | 15.63 | 15.76 |
| 35 day SMA | 16.32 | 16.38 | 16.42 |
| 50 day SMA | 16.67 | 16.72 | 16.77 |
| 100 day SMA | 15.83 | 15.8 | 15.77 |
| 150 day SMA | 14.85 | 14.83 | 14.81 |
| 200 day SMA | 13.82 | 13.79 | 13.77 |


