MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 17.04 and 17.66
Intraday Target 1 | 16.54 |
Intraday Target 2 | 16.92 |
Intraday Target 3 | 17.156666666667 |
Intraday Target 4 | 17.54 |
Intraday Target 5 | 17.78 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.31 (1.52%) | 17.02 | 16.77 - 17.39 | 0.6643 times | Mon 25 November 2024 | 17.05 (0.83%) | 17.10 | 17.05 - 17.49 | 0.9449 times | Fri 22 November 2024 | 16.91 (1.56%) | 16.68 | 16.65 - 16.95 | 1.5183 times | Thu 21 November 2024 | 16.65 (0.36%) | 16.68 | 16.52 - 16.92 | 1.5083 times | Wed 20 November 2024 | 16.59 (-1.89%) | 16.86 | 16.36 - 16.88 | 1.0016 times | Tue 19 November 2024 | 16.91 (-1.17%) | 16.99 | 16.89 - 17.02 | 0.7762 times | Mon 18 November 2024 | 17.11 (1.36%) | 16.91 | 16.84 - 17.34 | 1.6315 times | Fri 15 November 2024 | 16.88 (-2.14%) | 17.30 | 16.84 - 17.42 | 0.6241 times | Thu 14 November 2024 | 17.25 (-2.38%) | 17.80 | 17.13 - 17.83 | 0.7309 times | Wed 13 November 2024 | 17.67 (-1.51%) | 18.02 | 17.66 - 18.02 | 0.5999 times | Tue 12 November 2024 | 17.94 (-1.75%) | 18.14 | 17.88 - 18.28 | 0.645 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 17.04 and 17.76
Weekly Target 1 | 16.47 |
Weekly Target 2 | 16.89 |
Weekly Target 3 | 17.19 |
Weekly Target 4 | 17.61 |
Weekly Target 5 | 17.91 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.31 (2.37%) | 17.10 | 16.77 - 17.49 | 0.4452 times | Fri 22 November 2024 | 16.91 (0.18%) | 16.91 | 16.36 - 17.34 | 1.7806 times | Fri 15 November 2024 | 16.88 (-6.38%) | 18.23 | 16.84 - 18.63 | 0.9546 times | Fri 08 November 2024 | 18.03 (13.68%) | 15.83 | 15.83 - 18.13 | 1.2077 times | Fri 01 November 2024 | 15.86 (0.51%) | 15.75 | 15.47 - 16.11 | 0.8614 times | Fri 25 October 2024 | 15.78 (-2.77%) | 16.38 | 15.47 - 16.39 | 0.9679 times | Fri 18 October 2024 | 16.23 (-4.19%) | 16.48 | 15.76 - 17.33 | 1.4553 times | Fri 11 October 2024 | 16.94 (1.19%) | 16.64 | 16.45 - 17.06 | 0.7237 times | Fri 04 October 2024 | 16.74 (-5.1%) | 17.65 | 16.62 - 17.97 | 0.9172 times | Fri 27 September 2024 | 17.64 (2.14%) | 17.34 | 17.03 - 17.79 | 0.6864 times | Fri 20 September 2024 | 17.27 (0.23%) | 17.25 | 17.07 - 17.84 | 1.4715 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 16.47 and 19.48
Monthly Target 1 | 14.18 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 17.186666666667 |
Monthly Target 4 | 18.75 |
Monthly Target 5 | 20.2 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.8095 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.7905 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.735 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.6462 times | Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.2615 times | Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.0234 times | Fri 31 May 2024 | 17.70 (4.61%) | 16.92 | 16.74 - 18.34 | 0.7522 times | Tue 30 April 2024 | 16.92 (-8.44%) | 18.53 | 15.33 - 18.53 | 1.4007 times | Thu 28 March 2024 | 18.48 (-1.96%) | 18.91 | 17.88 - 19.34 | 1.6516 times | Thu 29 February 2024 | 18.85 (1.89%) | 18.57 | 18.42 - 20.24 | 0.9294 times | Wed 31 January 2024 | 18.50 (-11.82%) | 20.86 | 18.50 - 21.08 | 0.6642 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 16.9 |
12 day DMA | 17.21 |
20 day DMA | 16.98 |
35 day DMA | 16.67 |
50 day DMA | 16.84 |
100 day DMA | 17.19 |
150 day DMA | 17.37 |
200 day DMA | 17.53 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.06 | 16.94 | 16.88 |
12 day EMA | 17.03 | 16.98 | 16.97 |
20 day EMA | 16.97 | 16.93 | 16.92 |
35 day EMA | 16.98 | 16.96 | 16.95 |
50 day EMA | 16.88 | 16.86 | 16.85 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.9 | 16.82 | 16.83 |
12 day SMA | 17.21 | 17.27 | 17.33 |
20 day SMA | 16.98 | 16.91 | 16.84 |
35 day SMA | 16.67 | 16.66 | 16.65 |
50 day SMA | 16.84 | 16.84 | 16.85 |
100 day SMA | 17.19 | 17.18 | 17.18 |
150 day SMA | 17.37 | 17.37 | 17.37 |
200 day SMA | 17.53 | 17.54 | 17.55 |