NASDAQ Marten Transport, Ltd. MRTN All indicator, Marten Transport, Ltd. MRTN indicators All technical analysis, Marten Transport, Ltd. MRTN indicators All free charts, Marten Transport, Ltd. MRTN indicators All historical values NASDAQ

Stock MRTN - Share Marten Transport, Ltd. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 11.2
Daily Resistance: 11.33
5 Day DMA Moving Average is 10.93
20 Day DMA Moving Average is 10.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	11.15	11.24	11.28	11.15	1.91 times
Thu 04 Dec 2025	0.45%	11.09	11.19	11.23	11.06	2.59 times
Wed 03 Dec 2025	4.4%	10.68	11.14	11.17	10.68	2.63 times
Tue 02 Dec 2025	2.3%	10.42	10.67	10.75	10.34	2.5 times
Mon 01 Dec 2025	1.76%	10.14	10.43	10.54	10.14	2.16 times
Fri 28 Nov 2025	-0.1%	10.25	10.25	10.31	10.16	0.77 times
Wed 26 Nov 2025	1.08%	10.08	10.26	10.33	10.07	3.16 times
Tue 25 Nov 2025	3.57%	9.91	10.15	10.20	9.85	2.15 times
Mon 24 Nov 2025	-0.41%	9.84	9.80	9.90	9.68	2.85 times
Fri 21 Nov 2025	4.46%	9.42	9.84	9.88	9.42	2.43 times

Volume is calculated using 10 day average volume

NASDAQ Marten Transport, Ltd. MRTN All indicator, Marten Transport, Ltd. MRTN indicators All technical analysis, Marten Transport, Ltd. MRTN indicators All free charts, Marten Transport, Ltd. MRTN indicators All historical values NASDAQ

Below are charts of NASDAQ Marten Transport, Ltd. MRTN All indicator, Marten Transport, Ltd. MRTN indicators All technical analysis, Marten Transport, Ltd. MRTN indicators All free charts, Marten Transport, Ltd. MRTN indicators All historical values NASDAQ

Marten Transport, Ltd. MRTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Marten Transport, Ltd. MRTN ADX is: 27, 40, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Marten Transport, Ltd. MRTN are:

ADX	+DY	-DY
26.3	40	23.3
30	41.9	22.6
33.3	43.8	21.9
26.3	38.7	22.6
22.2	36.7	23.3
17.6	34.5	24.1
22.2	36.7	23.3
22.2	36.7	23.3
12.5	31	24.1
12.5	30	23.3

ADX charts for Marten Transport, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Marten Transport, Ltd. MRTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Marten Transport, Ltd. is 10.09

50 day MA of Marten Transport, Ltd. is 10.3

100 day MA of Marten Transport, Ltd. is 11.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Marten Transport, Ltd. MRTN is uptrend

Historical Moving averages values of Marten Transport, Ltd. MRTN are:

Price	20 day	50 day	100 day
11.24	10.09	10.3	11.12
11.19	10.02	10.29	11.14
11.14	9.96	10.29	11.16
10.67	9.91	10.28	11.18
10.43	9.88	10.29	11.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Marten Transport, Ltd. MRTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marten Transport, Ltd. MRTN is: 438160 M

Current day volume is 1.254 times compared to averaged volume Marten Transport, Ltd. has

Historical price to volume measure of Marten Transport, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
11.24	0.45%	0.81%	1.254 times
11.19	0.45%	0.9%	1.7 times
11.14	4.4%	4.31%	1.725 times
10.67	2.3%	2.4%	1.636 times
10.43	1.76%	2.86%	1.416 times
10.25	-0.1%	0%	0.505 times
10.26	1.08%	1.79%	2.069 times
10.15	3.57%	2.42%	1.406 times
9.80	-0.41%	-0.41%	1.869 times
9.84	4.46%	4.46%	1.592 times

Price to volume Charts of Marten Transport, Ltd. MRTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Marten Transport, Ltd. MRTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Marten Transport, Ltd. MRTN is: 10.09 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Marten Transport, Ltd. MRTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.24	10.09	0.56	11.21	8.97
11.19	10.02	0.5	11.01	9.03
11.14	9.96	0.42	10.79	9.13
10.67	9.91	0.32	10.55	9.27
10.43	9.88	0.28	10.44	9.32

Bollinger Bands charts for Marten Transport, Ltd. MRTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Marten Transport, Ltd. MRTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Marten Transport, Ltd. MRTN

14 day Marten Transport, Ltd. MRTN RSI is: 59.26

According to RSI indicator, Selling is dominating the stock of Marten Transport, Ltd. MRTN

Historical values of RSI indicator for Marten Transport, Ltd. are as follows in descending order:

59.26 60.57 61.89 59.43 58.89 58.92 57.25 57.99 56.31 55 52.19 53.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Marten Transport, Ltd. MRTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Marten Transport, Ltd. MRTN

12,26,9 day Marten Transport, Ltd. MRTN MACD is: 10.54, 10.32, 0.22

According to MACD indicator, Prices of Marten Transport, Ltd. MRTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Marten Transport, Ltd. MRTN are:

10.54, 10.32, 0.22
10.41, 10.25, 0.16
10.27, 10.18, 0.09
10.11, 10.1, 0.0099999999999998
10.01, 10.05, -0.040000000000001
9.93, 10.02, -0.09
9.87, 10, -0.13
9.8, 9.98, -0.18
9.74, 9.97, -0.23
9.73, 9.98, -0.25

MACD charts of Marten Transport, Ltd. MRTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Marten Transport, Ltd. MRTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Marten Transport, Ltd. MRTN CCI is: 137

According to CCI indicator, Marten Transport, Ltd. MRTN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Marten Transport, Ltd.

Historical CCI values of Marten Transport, Ltd. MRTN are:

137 129 108 54 26 9 7 -13 -49 -59

CCI charts of Marten Transport, Ltd. MRTN are below. Second charts towards left.

Marten Transport, Ltd. MRTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Marten Transport, Ltd. MRTN Stochastics is: 99

According to Stochastics indicator, Buying is coming in Marten Transport, Ltd.

Marten Transport, Ltd. MRTN is closing near its highest highs

Historical Stochastics values of Marten Transport, Ltd. MRTN are:

99 99 99 99 99 99 99 99 99 99

Marten Transport, Ltd. MRTN Stochastics charts are below. Third charts to the left, at the bottom