NASDAQ Marten Transport, Ltd. MRTN All indicator, Marten Transport, Ltd. MRTN indicators All technical analysis, Marten Transport, Ltd. MRTN indicators All free charts, Marten Transport, Ltd. MRTN indicators All historical values NASDAQ

Stock MRTN - Share Marten Transport, Ltd. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 14.91
Daily Resistance: 15.89
5 Day DMA Moving Average is 16.46
20 Day DMA Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-4.97%	16.26	15.49	16.28	15.30	3.14 times
Fri 24 Jul 2026	0%	16.99	16.30	17.07	15.88	3.11 times
Fri 24 Jul 2026	-3.44%	16.99	16.30	17.07	15.88	3.11 times
Thu 23 Jul 2026	-2.54%	17.43	16.88	17.44	16.65	3.06 times
Wed 22 Jul 2026	-1.76%	17.61	17.32	17.73	17.31	1.7 times
Tue 21 Jul 2026	1.21%	17.49	17.63	17.67	17.34	1.51 times
Mon 20 Jul 2026	-1.3%	17.64	17.42	17.75	17.33	1.42 times
Fri 17 Jul 2026	-0.79%	17.63	17.65	17.84	17.56	1.28 times
Thu 16 Jul 2026	3.55%	17.33	17.79	18.02	17.33	2.25 times
Wed 15 Jul 2026	-1.43%	17.50	17.18	17.55	17.11	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Marten Transport, Ltd. MRTN All indicator, Marten Transport, Ltd. MRTN indicators All technical analysis, Marten Transport, Ltd. MRTN indicators All free charts, Marten Transport, Ltd. MRTN indicators All historical values NASDAQ

Below are charts of NASDAQ Marten Transport, Ltd. MRTN All indicator, Marten Transport, Ltd. MRTN indicators All technical analysis, Marten Transport, Ltd. MRTN indicators All free charts, Marten Transport, Ltd. MRTN indicators All historical values NASDAQ

Marten Transport, Ltd. MRTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Marten Transport, Ltd. MRTN ADX is: 44, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Marten Transport, Ltd. MRTN are:

ADX	+DY	-DY
44	11.1	28.6
36.4	11.7	25
39.1	12.7	29.1
22.2	14	22
0	14.6	14.6
0	14.6	14.6
0	16.3	16.3
12.5	18.4	14.3
17.6	19.6	13.7
6.7	14.6	16.7

ADX charts for Marten Transport, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Marten Transport, Ltd. MRTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Marten Transport, Ltd. is 17.17

50 day MA of Marten Transport, Ltd. is 17.2

100 day MA of Marten Transport, Ltd. is 15.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Marten Transport, Ltd. MRTN is downtrend

Historical Moving averages values of Marten Transport, Ltd. MRTN are:

Price	20 day	50 day	100 day
15.49	17.17	17.2	15.51
16.30	17.27	17.2	15.5
16.30	17.33	17.17	15.47
16.88	17.38	17.14	15.44
17.32	17.38	17.1	15.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Marten Transport, Ltd. MRTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marten Transport, Ltd. MRTN is: 692870 M

Current day volume is 1.441 times compared to averaged volume Marten Transport, Ltd. has

Historical price to volume measure of Marten Transport, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
15.49	-4.97%	-4.74%	1.441 times
16.30	0%	-4.06%	1.427 times
16.30	-3.44%	-4.06%	1.427 times
16.88	-2.54%	-3.16%	1.403 times
17.32	-1.76%	-1.65%	0.782 times
17.63	1.21%	0.8%	0.691 times
17.42	-1.3%	-1.25%	0.652 times
17.65	-0.79%	0.11%	0.587 times
17.79	3.55%	2.65%	1.031 times
17.18	-1.43%	-1.83%	0.52 times

Price to volume Charts of Marten Transport, Ltd. MRTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Marten Transport, Ltd. MRTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Marten Transport, Ltd. MRTN is: 17.17 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Marten Transport, Ltd. MRTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.49	17.17	0.54	18.24	16.1
16.30	17.27	0.38	18.03	16.51
16.30	17.33	0.31	17.95	16.71
16.88	17.38	0.2	17.78	16.98
17.32	17.38	0.2	17.79	16.97

Bollinger Bands charts for Marten Transport, Ltd. MRTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Marten Transport, Ltd. MRTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Marten Transport, Ltd. MRTN

14 day Marten Transport, Ltd. MRTN RSI is: 42.29

According to RSI indicator, Selling is dominating the stock of Marten Transport, Ltd. MRTN

Historical values of RSI indicator for Marten Transport, Ltd. are as follows in descending order:

42.29 45.48 45.48 47.68 49.15 49.73 49.9 49.88 49.13 45.78 45.86 47.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Marten Transport, Ltd. MRTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Marten Transport, Ltd. MRTN

12,26,9 day Marten Transport, Ltd. MRTN MACD is: 16.81, 17.04, -0.23

According to MACD indicator, Prices of Marten Transport, Ltd. MRTN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Marten Transport, Ltd. MRTN are:

16.81, 17.04, -0.23
17.05, 17.16, -0.11
17.19, 17.23, -0.039999999999999
17.35, 17.3, 0.050000000000001
17.43, 17.33, 0.1
17.45, 17.33, 0.12
17.42, 17.31, 0.11
17.42, 17.3, 0.12
17.38, 17.27, 0.11
17.31, 17.23, 0.079999999999998

MACD charts of Marten Transport, Ltd. MRTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Marten Transport, Ltd. MRTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Marten Transport, Ltd. MRTN CCI is: -219

According to CCI indicator, Marten Transport, Ltd. MRTN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Marten Transport, Ltd.

Historical CCI values of Marten Transport, Ltd. MRTN are:

-219 -110 -110 -25 45 59 52 79 84 19

CCI charts of Marten Transport, Ltd. MRTN are below. Second charts towards left.

Marten Transport, Ltd. MRTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Marten Transport, Ltd. MRTN Stochastics is: 16

According to Stochastics indicator, Selling is coming in Marten Transport, Ltd.

Marten Transport, Ltd. MRTN is closing near its lowest lows

Historical Stochastics values of Marten Transport, Ltd. MRTN are:

16 16 16 16 16 16 16 16 16 16

Marten Transport, Ltd. MRTN Stochastics charts are below. Third charts to the left, at the bottom