ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 14.69 and 15.11

Intraday Target 114.61
Intraday Target 214.76
Intraday Target 315.033333333333
Intraday Target 415.18
Intraday Target 515.45

Daily price and volume Marten Transport

Date Closing Open Range Volume
Tue 18 August 2026 14.90 (-2.42%) 15.29 14.89 - 15.31 0.8734 times
Mon 17 August 2026 15.27 (0.39%) 15.26 15.14 - 15.37 0.7046 times
Fri 14 August 2026 15.21 (-0.13%) 15.18 15.08 - 15.40 0.7596 times
Thu 13 August 2026 15.23 (1.8%) 15.05 15.05 - 15.27 1.0981 times
Wed 12 August 2026 14.96 (3.1%) 14.53 14.52 - 15.04 1.0868 times
Tue 11 August 2026 14.51 (-1.16%) 14.73 14.41 - 14.79 1.0668 times
Mon 10 August 2026 14.68 (-1.81%) 14.93 14.60 - 15.28 1.0634 times
Fri 07 August 2026 14.95 (0.61%) 14.92 14.90 - 15.20 1.0535 times
Thu 06 August 2026 14.86 (-0.47%) 15.02 14.77 - 15.05 0.8284 times
Wed 05 August 2026 14.93 (-0.47%) 15.01 14.82 - 15.14 1.4655 times
Tue 04 August 2026 15.00 (0.6%) 14.95 14.85 - 15.11 1.7857 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.66 and 15.14

Weekly Target 114.57
Weekly Target 214.74
Weekly Target 315.053333333333
Weekly Target 415.22
Weekly Target 515.53

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Tue 18 August 2026 14.90 (-2.04%) 15.26 14.89 - 15.37 0.2896 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 0.9315 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.2004 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.2746 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.0374 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.7777 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.5937 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.8186 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 2.0114 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 1.0651 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.3254 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.16 and 15.15

Monthly Target 113.91
Monthly Target 214.41
Monthly Target 314.903333333333
Monthly Target 415.4
Monthly Target 515.89

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Tue 18 August 2026 14.90 (0.74%) 14.91 14.41 - 15.40 0.5157 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8656 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2872 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2252 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1771 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9052 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.842 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3625 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1012 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7183 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1539 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 13.09 and 20.3

Yearly Target 17.67
Yearly Target 211.29
Yearly Target 314.883333333333
Yearly Target 418.5
Yearly Target 522.09

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Tue 18 August 2026 14.90 (30.93%) 11.40 11.27 - 18.48 1.4749 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.6482 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.1348 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.8288 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.2384 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 0.9586 times
Thu 31 December 2020 17.23 (-19.82%) 21.69 15.13 - 30.19 0.8951 times
Tue 31 December 2019 21.49 (32.74%) 15.95 15.89 - 22.80 0.5462 times
Mon 31 December 2018 16.19 (-20.25%) 20.55 15.39 - 29.60 0.8392 times
Wed 27 December 2017 20.30 (-12.88%) 23.60 15.60 - 28.25 0.4358 times
Fri 30 December 2016 23.30 (0%) 19.74 18.70 - 27.05 0.1793 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.95
20 day DMA 15.26
35 day DMA 16.18
50 day DMA 16.57
100 day DMA 15.87
150 day DMA 14.88
200 day DMA 13.87

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1215.04
12 day EMA15.1215.1615.14
20 day EMA15.4115.4615.48
35 day EMA15.8815.9415.98
50 day EMA16.5116.5816.63

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0414.92
12 day SMA14.9514.9414.9
20 day SMA15.2615.415.51
35 day SMA16.1816.2516.32
50 day SMA16.5716.6216.67
100 day SMA15.8715.8515.83
150 day SMA14.8814.8714.85
200 day SMA13.8713.8413.82

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top