ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong intraday Stock price targets for MartenTransport are 12.72 and 13.16

Intraday Target 112.37
Intraday Target 212.62
Intraday Target 312.813333333333
Intraday Target 413.06
Intraday Target 513.25

Daily price and volume Marten Transport

Date Closing Open Range Volume
Tue 24 March 2026 12.86 (0.94%) 12.63 12.57 - 13.01 1.1298 times
Mon 23 March 2026 12.74 (4.43%) 12.59 12.49 - 12.97 1.6063 times
Fri 20 March 2026 12.20 (0.74%) 12.10 11.91 - 12.22 0.6982 times
Thu 19 March 2026 12.11 (3.59%) 11.60 11.51 - 12.13 1.4509 times
Tue 17 March 2026 11.69 (-0.6%) 11.82 11.55 - 11.94 0.6575 times
Mon 16 March 2026 11.76 (0.09%) 11.83 11.69 - 11.92 0.7445 times
Fri 13 March 2026 11.75 (2.53%) 11.62 11.43 - 11.81 1.0728 times
Thu 12 March 2026 11.46 (-5.13%) 11.95 11.42 - 12.01 1.3064 times
Wed 11 March 2026 12.08 (-3.13%) 12.38 11.99 - 12.48 0.897 times
Tue 10 March 2026 12.47 (-0.4%) 12.46 12.25 - 12.79 0.4365 times
Mon 09 March 2026 12.52 (-0.08%) 12.35 11.95 - 12.58 0.8395 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.68 and 13.2

Weekly Target 112.27
Weekly Target 212.56
Weekly Target 312.786666666667
Weekly Target 413.08
Weekly Target 513.31

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Tue 24 March 2026 12.86 (5.41%) 12.59 12.49 - 13.01 0.7064 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.9168 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.79 1.1753 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.9041 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.8649 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 0.9965 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.1752 times
Fri 13 February 2026 13.24 (-2.36%) 13.57 12.77 - 13.98 0.9796 times
Fri 06 February 2026 13.56 (10.24%) 12.30 12.22 - 14.02 1.4673 times
Fri 30 January 2026 12.30 (-2.84%) 12.10 12.10 - 13.20 1.8139 times
Fri 23 January 2026 12.66 (1.93%) 12.22 12.14 - 13.08 0.9267 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 10.92 and 13.36

Monthly Target 110.27
Monthly Target 211.57
Monthly Target 312.713333333333
Monthly Target 414.01
Monthly Target 515.15

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Tue 24 March 2026 12.86 (-5.37%) 13.41 11.42 - 13.86 0.7943 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9618 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4954 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.2086 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7884 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.3352 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 1.0287 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.877 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8785 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.6322 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 0.8395 times

 monthly chart MartenTransport

Yearly price and charts MartenTransport

Strong yearly Stock price targets for MartenTransport MRTN are 12.07 and 16.22

Yearly Target 19.03
Yearly Target 210.95
Yearly Target 313.183333333333
Yearly Target 415.1
Yearly Target 517.33

Yearly price and volumes Marten Transport

Date Closing Open Range Volume
Tue 24 March 2026 12.86 (13.01%) 11.40 11.27 - 15.42 0.5811 times
Wed 31 December 2025 11.38 (-27.1%) 15.70 9.35 - 16.95 1.8268 times
Tue 31 December 2024 15.61 (-25.6%) 20.86 15.33 - 21.08 1.2497 times
Fri 29 December 2023 20.98 (6.07%) 20.00 17.34 - 23.38 0.9312 times
Fri 30 December 2022 19.78 (15.27%) 17.25 15.76 - 23.43 1.3926 times
Fri 31 December 2021 17.16 (-0.41%) 17.23 14.72 - 18.32 1.0633 times
Thu 31 December 2020 17.23 (-19.82%) 21.69 15.13 - 30.19 0.9738 times
Tue 31 December 2019 21.49 (32.74%) 15.95 15.89 - 22.80 0.5943 times
Mon 31 December 2018 16.19 (-20.25%) 20.55 15.39 - 29.60 0.9131 times
Wed 27 December 2017 20.30 (-12.88%) 23.60 15.60 - 28.25 0.4742 times
Fri 30 December 2016 23.30 (0%) 16.63 15.52 - 27.05 0.3818 times

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartenTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.18
20 day DMA 12.69
35 day DMA 13.03
50 day DMA 12.91
100 day DMA 11.88
150 day DMA 11.62
200 day DMA 11.93

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.2712.03
12 day EMA12.4312.3512.28
20 day EMA12.5812.5512.53
35 day EMA12.6812.6712.67
50 day EMA12.8212.8212.82

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.111.9
12 day SMA12.1812.2212.3
20 day SMA12.6912.7112.76
35 day SMA13.0313.0513.04
50 day SMA12.9112.9112.91
100 day SMA11.8811.8511.82
150 day SMA11.6211.6211.61
200 day SMA11.9311.9311.93

Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top