Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 13.22 and 13.53
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.76 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.43 (-0.96%) | 13.57 | 13.31 - 13.62 | 0.5614 times | Fri 06 February 2026 | 13.56 (-0.44%) | 13.46 | 13.33 - 13.60 | 1.0203 times | Thu 05 February 2026 | 13.62 (-0.22%) | 13.68 | 13.53 - 13.84 | 0.8047 times | Wed 04 February 2026 | 13.65 (1.11%) | 13.54 | 13.54 - 14.02 | 1.1367 times | Tue 03 February 2026 | 13.50 (1.12%) | 13.26 | 13.13 - 13.81 | 0.9272 times | Mon 02 February 2026 | 13.35 (8.54%) | 12.30 | 12.22 - 13.37 | 0.7513 times | Fri 30 January 2026 | 12.30 (-3.07%) | 12.51 | 12.24 - 12.59 | 0.8975 times | Thu 29 January 2026 | 12.69 (1.85%) | 12.48 | 12.39 - 12.78 | 1.6595 times | Wed 28 January 2026 | 12.46 (0%) | 12.65 | 12.44 - 13.20 | 1.5653 times | Tue 27 January 2026 | 12.46 (-0.16%) | 12.46 | 12.30 - 12.57 | 0.6761 times | Mon 26 January 2026 | 12.48 (-1.42%) | 12.10 | 12.10 - 12.94 | 0.9378 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.22 and 13.53
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.43 (-0.96%) | 13.57 | 13.31 - 13.62 | 0.1352 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.1172 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.381 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.7056 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.89 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.1918 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.574 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.5679 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.106 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.3312 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8494 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.83 and 14.63
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.43 (9.19%) | 12.30 | 12.22 - 14.02 | 0.3739 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5847 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2808 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8355 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.415 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0901 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9294 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.931 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6699 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8897 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7664 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 12.35 and 15.1
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.43 (18.01%) | 11.40 | 11.27 - 14.02 | 0.3388 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.8738 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.2819 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.9552 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.4284 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 1.0906 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9989 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.6095 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.9366 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4864 times | Fri 30 December 2016 | 23.30 (31.64%) | 17.37 | 15.49 - 27.05 | 0.4101 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.43 | 13.36 |
| 12 day EMA | 13.14 | 13.09 | 13.01 |
| 20 day EMA | 12.88 | 12.82 | 12.74 |
| 35 day EMA | 12.42 | 12.36 | 12.29 |
| 50 day EMA | 12.01 | 11.95 | 11.88 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.54 | 13.28 |
| 12 day SMA | 13.01 | 12.97 | 12.92 |
| 20 day SMA | 12.84 | 12.81 | 12.78 |
| 35 day SMA | 12.43 | 12.37 | 12.32 |
| 50 day SMA | 12.05 | 11.98 | 11.91 |
| 100 day SMA | 11.19 | 11.18 | 11.16 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
