Munafa Stock Market Course + Intraday & FNO calls 
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do MRTN
- Forcast & Targets MRTN
- MRTN Experts view
- Tomorrow's Movement MRTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartenTransport
Strong intraday Stock price targets for MartenTransport are 17.4 and 18.01
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.5 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.77 (-2.15%) | 18.21 | 17.64 - 18.25 | 0.8042 times | Fri 12 June 2026 | 18.16 (-0.66%) | 18.43 | 18.06 - 18.43 | 0.7662 times | Thu 11 June 2026 | 18.28 (3.34%) | 17.81 | 17.76 - 18.29 | 0.7299 times | Wed 10 June 2026 | 17.69 (-1.89%) | 17.77 | 17.35 - 18.01 | 0.9707 times | Tue 09 June 2026 | 18.03 (-0.33%) | 18.29 | 17.76 - 18.48 | 1.0464 times | Mon 08 June 2026 | 18.09 (1.92%) | 17.75 | 17.71 - 18.21 | 1.9465 times | Fri 05 June 2026 | 17.75 (-0.06%) | 17.78 | 17.72 - 18.00 | 0.9148 times | Thu 04 June 2026 | 17.76 (1.37%) | 17.75 | 17.62 - 17.98 | 0.9197 times | Wed 03 June 2026 | 17.52 (0.11%) | 17.44 | 17.31 - 17.74 | 0.729 times | Tue 02 June 2026 | 17.50 (-0.28%) | 17.54 | 17.28 - 17.56 | 1.1727 times | Mon 01 June 2026 | 17.55 (1.8%) | 17.16 | 16.95 - 17.62 | 1.226 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 17.4 and 18.01
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.77 (-2.15%) | 18.21 | 17.64 - 18.25 | 0.1583 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.0749 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 0.977 times | Fri 29 May 2026 | 17.24 (3.3%) | 16.81 | 16.78 - 17.60 | 0.8721 times | Fri 22 May 2026 | 16.69 (7.54%) | 15.52 | 15.49 - 16.78 | 1.2297 times | Fri 15 May 2026 | 15.52 (-0.39%) | 15.58 | 14.46 - 15.94 | 1.0127 times | Fri 08 May 2026 | 15.58 (2.84%) | 15.00 | 14.41 - 15.84 | 1.2672 times | Fri 01 May 2026 | 15.15 (2.36%) | 14.78 | 14.66 - 15.31 | 1.1261 times | Fri 24 April 2026 | 14.80 (-0.47%) | 14.82 | 14.20 - 15.21 | 1.2043 times | Fri 17 April 2026 | 14.87 (6.14%) | 13.95 | 13.48 - 14.88 | 1.0776 times | Fri 10 April 2026 | 14.01 (1.74%) | 13.74 | 13.46 - 14.35 | 0.9762 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 17.36 and 18.89
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.77 (3.07%) | 17.16 | 16.95 - 18.48 | 0.5802 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.2248 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.1768 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9049 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8418 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.362 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.1008 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7181 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1536 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.9369 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.7726 times |
Yearly price and charts MartenTransport
Strong yearly Stock price targets for MartenTransport MRTN are 14.52 and 21.73
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.77 (56.15%) | 11.40 | 11.27 - 18.48 | 1.1414 times | Wed 31 December 2025 | 11.38 (-27.1%) | 15.70 | 9.35 - 16.95 | 1.7127 times | Tue 31 December 2024 | 15.61 (-25.6%) | 20.86 | 15.33 - 21.08 | 1.1792 times | Fri 29 December 2023 | 20.98 (6.07%) | 20.00 | 17.34 - 23.38 | 0.8613 times | Fri 30 December 2022 | 19.78 (15.27%) | 17.25 | 15.76 - 23.43 | 1.2868 times | Fri 31 December 2021 | 17.16 (-0.41%) | 17.23 | 14.72 - 18.32 | 0.9961 times | Thu 31 December 2020 | 17.23 (-19.82%) | 21.69 | 15.13 - 30.19 | 0.9301 times | Tue 31 December 2019 | 21.49 (32.74%) | 15.95 | 15.89 - 22.80 | 0.5676 times | Mon 31 December 2018 | 16.19 (-20.25%) | 20.55 | 15.39 - 29.60 | 0.8721 times | Wed 27 December 2017 | 20.30 (-12.88%) | 23.60 | 15.60 - 28.25 | 0.4529 times | Fri 30 December 2016 | 23.30 (0%) | 17.28 | 17.05 - 27.05 | 0.2575 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term but the sell signal is initial and weak.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.35 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.03 | 17.96 |
| 12 day EMA | 17.69 | 17.68 | 17.59 |
| 20 day EMA | 17.27 | 17.22 | 17.12 |
| 35 day EMA | 16.56 | 16.49 | 16.39 |
| 50 day EMA | 15.76 | 15.68 | 15.58 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.05 | 17.97 |
| 12 day SMA | 17.78 | 17.76 | 17.68 |
| 20 day SMA | 17.35 | 17.24 | 17.1 |
| 35 day SMA | 16.37 | 16.29 | 16.19 |
| 50 day SMA | 15.75 | 15.67 | 15.57 |
| 100 day SMA | 14.37 | 14.31 | 14.25 |
| 150 day SMA | 13.29 | 13.24 | 13.18 |
| 200 day SMA | 12.7 | 12.67 | 12.64 |
Videos related to: MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
