ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRTN Historical charts - Marten Transport, Ltd.

Historical charts for Stock MRTN - Share Marten Transport, Ltd. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 17.56
  • 12Day Average: 17.4
  • 20Day Average: 17.38
  • 50Day Average: 17.1
  • 100Day Average: 15.41
  • 150Day Average: 14.49

MRTN Indicators & signals

Indicator MACD (12,26,9)

17.43, 17.33, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.58, 14.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 17.32 17.31 to 17.73 -1.76% 1.27 times
21 Tue Jul 2026 17.63 17.34 to 17.67 1.21% 1.12 times
20 Mon Jul 2026 17.42 17.33 to 17.75 -1.3% 1.06 times
17 Fri Jul 2026 17.65 17.56 to 17.84 -0.79% 0.95 times
16 Thu Jul 2026 17.79 17.33 to 18.02 3.55% 1.68 times
15 Wed Jul 2026 17.18 17.11 to 17.55 -1.43% 0.84 times
14 Tue Jul 2026 17.43 17.38 to 17.60 0.11% 1.35 times
13 Mon Jul 2026 17.41 17.18 to 17.58 1.52% 1.22 times
10 Fri Jul 2026 17.15 16.96 to 17.50 -1.72% 0.62 times
09 Thu Jul 2026 17.45 17.35 to 17.53 1.57% 0.63 times
08 Wed Jul 2026 17.18 16.80 to 17.37 -0.35% 0.53 times
07 Tue Jul 2026 17.24 17.05 to 17.38 0.12% 1.69 times

Technical analysis forecast for MRTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRTN MRTN at this time. Stock is falling and might fall more.

It appears as if MRTN MRTN gave a large move recently.

Stock of MRTN (MRTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRTN is bearish for shortterm, and stock might move down till 17.2 or till 16.9. Use a stoploss of 17.38 and if the stock hits stoploss, then it can shoot up till 17.58

Tomorrow's movement Prediction of MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRTN Historical charts - Share Marten Transport, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRTN Historical charts - Share Marten Transport, Ltd.

 

Back to top