ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRTN Historical charts - Marten Transport, Ltd.

Historical charts for Stock MRTN - Share Marten Transport, Ltd. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 14.88
  • 12Day Average: 14.87
  • 20Day Average: 14.58
  • 50Day Average: 13.56
  • 100Day Average: 13.04
  • 150Day Average: 12.14

MRTN Indicators & signals

Indicator MACD (12,26,9)

14.73, 14.35, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.74, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 14.68 14.41 to 14.70 0.75% 0.62 times
04 Mon May 2026 14.57 14.49 to 15.13 -3.83% 2.02 times
01 Fri May 2026 15.15 14.89 to 15.27 0.46% 1.08 times
30 Thu Apr 2026 15.08 14.85 to 15.13 1.21% 0.66 times
29 Wed Apr 2026 14.90 14.66 to 15.17 -0.27% 0.88 times
28 Tue Apr 2026 14.94 14.84 to 15.31 -0.66% 0.93 times
27 Mon Apr 2026 15.04 14.66 to 15.05 1.62% 0.71 times
24 Fri Apr 2026 14.80 14.20 to 15.02 -0.2% 1.3 times
23 Thu Apr 2026 14.83 14.80 to 15.21 0.54% 0.91 times
22 Wed Apr 2026 14.75 14.64 to 15.00 -0.41% 0.81 times
21 Tue Apr 2026 14.81 14.57 to 14.99 -0.34% 0.69 times
20 Mon Apr 2026 14.86 14.68 to 15.04 -0.07% 0.85 times

Technical analysis forecast of MRTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRTN MRTN at this time. Stock is rising and might rise more.

It appears as if MRTN MRTN gave a large move recently.

Stock of MRTN (MRTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRTN is bullish for shortterm, and stock might move up till 14.9 or till 15.4. Use a stoploss of 14.49 and if this stock hits its stoploss, then it can fall down till 14.06

Tomorrow's movement Prediction of MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRTN Historical charts - Share Marten Transport, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRTN Historical charts - Share Marten Transport, Ltd.

 

Back to top