ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 36.12 and 37.25

Intraday Target 135.23
Intraday Target 235.87
Intraday Target 336.363333333333
Intraday Target 437
Intraday Target 537.49

Daily price and volume Hub Group

Date Closing Open Range Volume
Thu 02 April 2026 36.50 (-0.3%) 35.84 35.73 - 36.86 0.6407 times
Wed 01 April 2026 36.61 (1.58%) 36.38 36.24 - 37.41 0.7882 times
Tue 31 March 2026 36.04 (2.13%) 35.41 35.39 - 36.79 1.0708 times
Mon 30 March 2026 35.29 (-0.25%) 35.76 35.06 - 36.19 1.2516 times
Fri 27 March 2026 35.38 (-2.02%) 35.63 34.91 - 35.86 0.9207 times
Thu 26 March 2026 36.11 (-0.66%) 34.89 34.81 - 36.35 1.3153 times
Wed 25 March 2026 36.35 (0.78%) 36.10 35.00 - 36.59 1.1617 times
Tue 24 March 2026 36.07 (2.15%) 34.88 34.71 - 36.43 1.0252 times
Mon 23 March 2026 35.31 (1.35%) 35.42 35.28 - 36.57 1.1082 times
Fri 20 March 2026 34.84 (0.93%) 34.25 33.83 - 35.42 0.7176 times
Thu 19 March 2026 34.52 (1.17%) 33.13 32.90 - 34.57 1.5304 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 35.78 and 38.13

Weekly Target 133.97
Weekly Target 235.24
Weekly Target 336.323333333333
Weekly Target 437.59
Weekly Target 538.67

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Thu 02 April 2026 36.50 (3.17%) 35.76 35.06 - 37.41 0.5175 times
Fri 27 March 2026 35.38 (1.55%) 35.42 34.71 - 36.59 0.763 times
Fri 20 March 2026 34.84 (1.57%) 34.99 32.90 - 35.73 0.6721 times
Fri 13 March 2026 34.30 (-12.14%) 38.21 33.88 - 39.32 0.8459 times
Fri 06 March 2026 39.04 (-9.36%) 42.65 38.77 - 43.65 1.1238 times
Fri 27 February 2026 43.07 (-0.46%) 42.83 39.97 - 43.28 0.9231 times
Fri 20 February 2026 43.27 (9.1%) 40.02 39.62 - 44.29 0.8541 times
Fri 13 February 2026 39.66 (0%) 39.50 39.47 - 40.91 0.2683 times
Fri 13 February 2026 39.66 (-5.44%) 42.00 37.25 - 44.81 1.9295 times
Fri 06 February 2026 41.94 (-11.85%) 47.82 32.10 - 53.26 2.1028 times
Fri 30 January 2026 47.58 (0.32%) 47.62 47.03 - 48.37 0.5938 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 36.12 and 37.8

Monthly Target 134.87
Monthly Target 235.68
Monthly Target 336.546666666667
Monthly Target 437.36
Monthly Target 538.23

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Thu 02 April 2026 36.50 (1.28%) 36.38 35.73 - 37.41 0.063 times
Tue 31 March 2026 36.04 (-16.32%) 42.65 32.90 - 43.65 1.1898 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.9413 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.8104 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 1.3045 times
Fri 28 November 2025 38.57 (4.72%) 35.28 34.50 - 39.19 0.7538 times
Fri 31 October 2025 36.83 (6.94%) 34.11 32.97 - 37.51 1.1528 times
Tue 30 September 2025 34.44 (-7.96%) 36.99 33.87 - 38.23 0.9654 times
Fri 29 August 2025 37.42 (6.85%) 36.10 32.46 - 37.85 0.9097 times
Thu 31 July 2025 35.02 (4.76%) 33.64 33.60 - 37.24 0.9092 times
Mon 30 June 2025 33.43 (-0.83%) 33.80 32.49 - 34.77 0.6857 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 23.72 and 44.88

Yearly Target 119.46
Yearly Target 227.98
Yearly Target 340.62
Yearly Target 449.14
Yearly Target 561.78

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Thu 02 April 2026 36.50 (-14.34%) 42.65 32.10 - 53.26 0.7138 times
Wed 31 December 2025 42.61 (-4.38%) 44.96 30.75 - 46.63 1.9807 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.4767 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.7796 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.7985 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.6421 times
Thu 31 December 2020 57.00 (11.13%) 52.77 36.51 - 60.42 0.8383 times
Tue 31 December 2019 51.29 (38.36%) 36.48 35.87 - 52.64 0.7805 times
Mon 31 December 2018 37.07 (-23.88%) 48.10 34.02 - 54.46 0.9668 times
Wed 27 December 2017 48.70 (11.31%) 44.30 33.18 - 52.50 1.023 times
Fri 30 December 2016 43.75 (0%) 30.23 29.38 - 46.15 0.8081 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.99

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 35.96
12 day DMA 35.6
20 day DMA 36.26
35 day DMA 38.56
50 day DMA 41.16
100 day DMA 41.36
150 day DMA 39.51
200 day DMA 38.4

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1836.0235.72
12 day EMA36.236.1436.05
20 day EMA36.953737.04
35 day EMA38.8338.9739.11
50 day EMA41.1441.3341.52

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9635.8935.83
12 day SMA35.635.435.21
20 day SMA36.2636.5836.92
35 day SMA38.5638.7338.92
50 day SMA41.1641.3841.57
100 day SMA41.3641.3541.34
150 day SMA39.5139.5139.51
200 day SMA38.438.3838.36

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top