Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 43.88 and 45.01
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.196666666667 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.33 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.44 (-0.94%) | 44.44 | 43.51 - 44.64 | 0.8946 times | Tue 09 June 2026 | 44.86 (0.56%) | 44.68 | 43.77 - 45.58 | 1.0014 times | Mon 08 June 2026 | 44.61 (3.91%) | 43.16 | 42.63 - 44.92 | 0.9803 times | Fri 05 June 2026 | 42.93 (-1.54%) | 43.76 | 42.85 - 43.91 | 0.7415 times | Thu 04 June 2026 | 43.60 (1.35%) | 43.47 | 43.29 - 44.08 | 0.6756 times | Wed 03 June 2026 | 43.02 (-1.89%) | 43.42 | 42.95 - 43.85 | 1.0426 times | Tue 02 June 2026 | 43.85 (0.6%) | 43.81 | 43.21 - 44.60 | 1.1242 times | Mon 01 June 2026 | 43.59 (4.94%) | 41.27 | 40.33 - 43.62 | 1.3402 times | Fri 29 May 2026 | 41.54 (-2.44%) | 38.75 | 38.75 - 41.83 | 1.5208 times | Thu 28 May 2026 | 42.58 (-1.44%) | 42.65 | 42.23 - 43.00 | 0.6788 times | Wed 27 May 2026 | 43.20 (1.01%) | 43.16 | 42.97 - 43.69 | 0.913 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.54 and 46.49
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.44 (3.52%) | 43.16 | 42.63 - 45.58 | 0.6062 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0379 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.006 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1538 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6645 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 0.9019 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7447 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.0984 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0171 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.7693 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6563 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 42.39 and 47.64
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.44 (6.98%) | 41.27 | 40.33 - 45.58 | 0.3937 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1651 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8954 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1311 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7639 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7704 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2401 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7166 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.006 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9178 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8151 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 38.27 and 59.43
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 43.266666666667 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 64.43 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.44 (4.29%) | 42.65 | 32.10 - 53.26 | 1.1147 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.8829 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4033 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7369 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7453 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6115 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8143 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7582 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9391 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 0.9938 times | Fri 30 December 2016 | 43.75 (0%) | 39.26 | 34.35 - 46.15 | 0.5947 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.42 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.21 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.02 | 43.6 |
| 12 day EMA | 43.3 | 43.09 | 42.77 |
| 20 day EMA | 42.59 | 42.4 | 42.14 |
| 35 day EMA | 41.68 | 41.52 | 41.32 |
| 50 day EMA | 41.07 | 40.93 | 40.77 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.8 | 43.6 |
| 12 day SMA | 43.42 | 43.17 | 42.82 |
| 20 day SMA | 41.65 | 41.26 | 41.11 |
| 35 day SMA | 42.04 | 42.02 | 41.98 |
| 50 day SMA | 41.21 | 41.03 | 40.84 |
| 100 day SMA | 41.58 | 41.6 | 41.62 |
| 150 day SMA | 41.27 | 41.21 | 41.15 |
| 200 day SMA | 39.92 | 39.87 | 39.83 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
