Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 46.6 and 48.6
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 50.17 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 1.0325 times | Fri 24 July 2026 | 49.28 (0.12%) | 48.95 | 47.83 - 49.85 | 0.9427 times | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 0.8752 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.5175 times | Tue 21 July 2026 | 50.92 (1.19%) | 50.29 | 49.99 - 51.13 | 0.638 times | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.54 times | Fri 17 July 2026 | 51.22 (-0.37%) | 50.56 | 50.56 - 51.62 | 0.978 times | Thu 16 July 2026 | 51.41 (7.48%) | 48.78 | 48.78 - 51.58 | 2.0848 times | Wed 15 July 2026 | 47.83 (1.16%) | 47.36 | 47.10 - 48.99 | 1.258 times | Tue 14 July 2026 | 47.28 (-0.86%) | 48.22 | 46.91 - 48.57 | 1.1332 times | Mon 13 July 2026 | 47.69 (3.29%) | 46.20 | 46.20 - 47.81 | 0.7848 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.6 and 48.6
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 0.2429 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.8264 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.4675 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.7144 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 1.0049 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.3711 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.9403 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.1794 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.1441 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.109 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.2718 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.75 and 53.76
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.89 (9.36%) | 44.28 | 43.61 - 51.62 | 0.7571 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0614 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.0971 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8431 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0651 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.661 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7254 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1677 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6748 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9473 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8642 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 40 and 61.16
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.89 (12.39%) | 42.65 | 32.10 - 53.26 | 1.3568 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.8316 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.3651 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7169 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.725 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.5948 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.7922 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7375 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9136 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 0.9667 times | Fri 30 December 2016 | 43.75 (0%) | 38.88 | 34.35 - 46.15 | 0.4412 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.17 |
| 20 day DMA | 47.61 |
| 35 day DMA | 46.22 |
| 50 day DMA | 44.72 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.75 | 49.98 |
| 12 day EMA | 48.81 | 48.98 | 48.93 |
| 20 day EMA | 47.9 | 47.9 | 47.76 |
| 35 day EMA | 46.4 | 46.31 | 46.13 |
| 50 day EMA | 44.84 | 44.72 | 44.53 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 50.11 | 50.5 |
| 12 day SMA | 49.17 | 49.09 | 48.8 |
| 20 day SMA | 47.61 | 47.4 | 47.13 |
| 35 day SMA | 46.22 | 46.1 | 45.92 |
| 50 day SMA | 44.72 | 44.52 | 44.27 |
| 100 day SMA | 42.04 | 41.99 | 41.93 |
| 150 day SMA | 42.97 | 42.94 | 42.9 |
| 200 day SMA | 41.53 | 41.46 | 41.38 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
