HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.43 and 43.52
Intraday Target 1 | 42.2 |
Intraday Target 2 | 42.65 |
Intraday Target 3 | 43.293333333333 |
Intraday Target 4 | 43.74 |
Intraday Target 5 | 44.38 |
Daily price and volume Hub Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.09 (-2.45%) | 43.28 | 42.85 - 43.94 | 0.9692 times | Wed 08 January 2025 | 44.17 (0%) | 43.88 | 43.45 - 44.39 | 0.8859 times | Wed 08 January 2025 | 44.17 (0.11%) | 43.88 | 43.45 - 44.39 | 0.8859 times | Tue 07 January 2025 | 44.12 (-0.43%) | 44.50 | 43.88 - 44.63 | 1.0443 times | Mon 06 January 2025 | 44.31 (-1.36%) | 44.91 | 44.09 - 45.55 | 1.0968 times | Fri 03 January 2025 | 44.92 (1.7%) | 44.95 | 43.84 - 45.19 | 1.0205 times | Thu 02 January 2025 | 44.17 (-0.88%) | 44.96 | 43.84 - 45.25 | 0.9191 times | Tue 31 December 2024 | 44.56 (0.81%) | 44.50 | 44.37 - 45.21 | 1.2213 times | Mon 30 December 2024 | 44.20 (-0.02%) | 43.93 | 43.26 - 44.33 | 1.0844 times | Fri 27 December 2024 | 44.21 (-0.32%) | 44.03 | 43.71 - 44.62 | 0.8725 times | Thu 26 December 2024 | 44.35 (0.89%) | 43.89 | 43.21 - 44.46 | 0.9228 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.2 and 43.74
Weekly Target 1 | 41.9 |
Weekly Target 2 | 42.5 |
Weekly Target 3 | 43.443333333333 |
Weekly Target 4 | 44.04 |
Weekly Target 5 | 44.98 |
Weekly price and volumes for Hub Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.09 (-2.45%) | 43.88 | 42.85 - 44.39 | 0.2839 times | Wed 08 January 2025 | 44.17 (-1.67%) | 44.91 | 43.45 - 45.55 | 0.4632 times | Fri 03 January 2025 | 44.92 (1.61%) | 43.93 | 43.26 - 45.25 | 0.6496 times | Fri 27 December 2024 | 44.21 (2.65%) | 43.31 | 42.69 - 44.62 | 0.5549 times | Fri 20 December 2024 | 43.07 (-12.32%) | 48.89 | 42.66 - 49.60 | 2.5025 times | Fri 13 December 2024 | 49.12 (-6.33%) | 50.18 | 48.98 - 50.94 | 0.7515 times | Tue 26 November 2024 | 52.44 (0%) | 52.93 | 51.67 - 52.93 | 0.2957 times | Tue 26 November 2024 | 52.44 (2.8%) | 51.42 | 51.26 - 53.21 | 0.7363 times | Fri 22 November 2024 | 51.01 (2.72%) | 49.64 | 49.13 - 51.11 | 2.0845 times | Fri 15 November 2024 | 49.66 (2.67%) | 48.93 | 48.79 - 50.83 | 1.678 times | Fri 08 November 2024 | 48.37 (11.84%) | 43.21 | 43.20 - 49.26 | 1.1448 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.62 and 44.32
Monthly Target 1 | 41.13 |
Monthly Target 2 | 42.11 |
Monthly Target 3 | 43.83 |
Monthly Target 4 | 44.81 |
Monthly Target 5 | 46.53 |
Monthly price and volumes Hub Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.09 (-3.3%) | 44.96 | 42.85 - 45.55 | 0.2601 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 1.037 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.5349 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 1.0532 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 1.1088 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.2618 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 1.0213 times | Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.8638 times | Fri 31 May 2024 | 43.15 (7.28%) | 40.27 | 39.97 - 44.35 | 0.8599 times | Tue 30 April 2024 | 40.22 (-6.94%) | 42.97 | 38.59 - 43.40 | 0.9993 times | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 1.0297 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hub Group HUBG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
DMA period | DMA value |
5 day DMA | 43.97 |
12 day DMA | 44.19 |
20 day DMA | 45.22 |
35 day DMA | 47.53 |
50 day DMA | 46.75 |
100 day DMA | 45.53 |
150 day DMA | 44.89 |
200 day DMA | 44.16 |
EMA (exponential moving average) of Hub Group HUBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.86 | 44.25 | 44.29 |
12 day EMA | 44.48 | 44.73 | 44.83 |
20 day EMA | 45.2 | 45.42 | 45.55 |
35 day EMA | 45.56 | 45.71 | 45.8 |
50 day EMA | 46.28 | 46.41 | 46.5 |
SMA (simple moving average) of Hub Group HUBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.97 | 44.34 | 44.34 |
12 day SMA | 44.19 | 44.23 | 44.13 |
20 day SMA | 45.22 | 45.57 | 45.89 |
35 day SMA | 47.53 | 47.73 | 47.85 |
50 day SMA | 46.75 | 46.76 | 46.76 |
100 day SMA | 45.53 | 45.52 | 45.5 |
150 day SMA | 44.89 | 44.9 | 44.89 |
200 day SMA | 44.16 | 44.15 | 44.14 |