HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 42.43 and 43.52

Intraday Target 142.2
Intraday Target 242.65
Intraday Target 343.293333333333
Intraday Target 443.74
Intraday Target 544.38

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 10 January 2025 43.09 (-2.45%) 43.28 42.85 - 43.94 0.9692 times
Wed 08 January 2025 44.17 (0%) 43.88 43.45 - 44.39 0.8859 times
Wed 08 January 2025 44.17 (0.11%) 43.88 43.45 - 44.39 0.8859 times
Tue 07 January 2025 44.12 (-0.43%) 44.50 43.88 - 44.63 1.0443 times
Mon 06 January 2025 44.31 (-1.36%) 44.91 44.09 - 45.55 1.0968 times
Fri 03 January 2025 44.92 (1.7%) 44.95 43.84 - 45.19 1.0205 times
Thu 02 January 2025 44.17 (-0.88%) 44.96 43.84 - 45.25 0.9191 times
Tue 31 December 2024 44.56 (0.81%) 44.50 44.37 - 45.21 1.2213 times
Mon 30 December 2024 44.20 (-0.02%) 43.93 43.26 - 44.33 1.0844 times
Fri 27 December 2024 44.21 (-0.32%) 44.03 43.71 - 44.62 0.8725 times
Thu 26 December 2024 44.35 (0.89%) 43.89 43.21 - 44.46 0.9228 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 42.2 and 43.74

Weekly Target 141.9
Weekly Target 242.5
Weekly Target 343.443333333333
Weekly Target 444.04
Weekly Target 544.98

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 10 January 2025 43.09 (-2.45%) 43.88 42.85 - 44.39 0.2839 times
Wed 08 January 2025 44.17 (-1.67%) 44.91 43.45 - 45.55 0.4632 times
Fri 03 January 2025 44.92 (1.61%) 43.93 43.26 - 45.25 0.6496 times
Fri 27 December 2024 44.21 (2.65%) 43.31 42.69 - 44.62 0.5549 times
Fri 20 December 2024 43.07 (-12.32%) 48.89 42.66 - 49.60 2.5025 times
Fri 13 December 2024 49.12 (-6.33%) 50.18 48.98 - 50.94 0.7515 times
Tue 26 November 2024 52.44 (0%) 52.93 51.67 - 52.93 0.2957 times
Tue 26 November 2024 52.44 (2.8%) 51.42 51.26 - 53.21 0.7363 times
Fri 22 November 2024 51.01 (2.72%) 49.64 49.13 - 51.11 2.0845 times
Fri 15 November 2024 49.66 (2.67%) 48.93 48.79 - 50.83 1.678 times
Fri 08 November 2024 48.37 (11.84%) 43.21 43.20 - 49.26 1.1448 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 41.62 and 44.32

Monthly Target 141.13
Monthly Target 242.11
Monthly Target 343.83
Monthly Target 444.81
Monthly Target 546.53

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 10 January 2025 43.09 (-3.3%) 44.96 42.85 - 45.55 0.2601 times
Tue 31 December 2024 44.56 (-15.03%) 50.18 42.66 - 50.94 1.037 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.5349 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 1.0532 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 1.1088 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.2618 times
Wed 31 July 2024 46.77 (8.64%) 43.25 41.18 - 47.55 1.0213 times
Fri 28 June 2024 43.05 (-0.23%) 43.55 41.43 - 44.27 0.8638 times
Fri 31 May 2024 43.15 (7.28%) 40.27 39.97 - 44.35 0.8599 times
Tue 30 April 2024 40.22 (-6.94%) 42.97 38.59 - 43.40 0.9993 times
Thu 28 March 2024 43.22 (1.62%) 42.83 40.52 - 43.71 1.0297 times

 monthly chart HubGroup

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hub Group HUBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hub Group HUBG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Fri 10 January 2025

Munafa value: 21 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.

HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 43.97
12 day DMA 44.19
20 day DMA 45.22
35 day DMA 47.53
50 day DMA 46.75
100 day DMA 45.53
150 day DMA 44.89
200 day DMA 44.16

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8644.2544.29
12 day EMA44.4844.7344.83
20 day EMA45.245.4245.55
35 day EMA45.5645.7145.8
50 day EMA46.2846.4146.5

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9744.3444.34
12 day SMA44.1944.2344.13
20 day SMA45.2245.5745.89
35 day SMA47.5347.7347.85
50 day SMA46.7546.7646.76
100 day SMA45.5345.5245.5
150 day SMA44.8944.944.89
200 day SMA44.1644.1544.14

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top