Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.09 and 43.29
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 43.02 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.22 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.90 (-1.38%) | 43.61 | 42.48 - 43.68 | 0.6817 times | Thu 23 April 2026 | 43.50 (-0.82%) | 44.20 | 42.14 - 45.21 | 1.1467 times | Wed 22 April 2026 | 43.86 (0.07%) | 44.09 | 43.38 - 44.43 | 1.245 times | Tue 21 April 2026 | 43.83 (0.8%) | 43.87 | 43.26 - 44.30 | 0.9446 times | Mon 20 April 2026 | 43.48 (1.92%) | 42.30 | 41.43 - 43.78 | 1.1742 times | Fri 17 April 2026 | 42.66 (3.24%) | 41.84 | 41.38 - 42.98 | 1.2819 times | Thu 16 April 2026 | 41.32 (5.27%) | 39.21 | 39.21 - 41.90 | 1.1714 times | Wed 15 April 2026 | 39.25 (-1.51%) | 39.35 | 39.05 - 39.69 | 0.7788 times | Tue 14 April 2026 | 39.85 (1.66%) | 39.10 | 38.78 - 40.22 | 0.9864 times | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.5893 times | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 0.9164 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.17 and 45.95
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 43.18 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.0862 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0058 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.7607 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.649 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.9568 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.8428 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.0607 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.4093 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.1576 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.071 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3365 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.32 and 48.8
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.90 (19.03%) | 36.38 | 35.73 - 45.21 | 0.7361 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1092 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8098 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7555 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2161 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7028 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0747 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8481 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8476 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6392 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 37.5 and 58.66
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 42.753333333333 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 63.91 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.90 (0.68%) | 42.65 | 32.10 - 53.26 | 0.8326 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9554 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4578 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7696 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7883 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6339 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8276 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7705 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9544 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.01 times | Fri 30 December 2016 | 43.75 (0%) | 36.52 | 34.35 - 46.15 | 0.7048 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 41.47 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.16 |
| 50 day DMA | 39.2 |
| 100 day DMA | 42.02 |
| 150 day DMA | 39.87 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.09 | 42.88 |
| 12 day EMA | 41.65 | 41.42 | 41.04 |
| 20 day EMA | 40.56 | 40.31 | 39.97 |
| 35 day EMA | 40.22 | 40.06 | 39.86 |
| 50 day EMA | 40.05 | 39.93 | 39.78 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.47 | 43.03 |
| 12 day SMA | 41.47 | 41.11 | 40.57 |
| 20 day SMA | 39.51 | 39.17 | 38.81 |
| 35 day SMA | 38.16 | 38.16 | 38.15 |
| 50 day SMA | 39.2 | 39.19 | 39.19 |
| 100 day SMA | 42.02 | 41.98 | 41.93 |
| 150 day SMA | 39.87 | 39.83 | 39.79 |
| 200 day SMA | 38.88 | 38.85 | 38.81 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
