Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 46.9 and 47.76
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 47.096666666667 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 47.96 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.15 (0.79%) | 46.71 | 46.64 - 47.50 | 0.9445 times | Tue 13 January 2026 | 46.78 (-0.81%) | 47.63 | 46.62 - 47.68 | 0.8134 times | Mon 12 January 2026 | 47.16 (1.48%) | 46.12 | 46.12 - 47.50 | 1.2636 times | Fri 09 January 2026 | 46.47 (1.4%) | 45.76 | 45.46 - 46.61 | 0.9748 times | Thu 08 January 2026 | 45.83 (1.8%) | 44.97 | 44.76 - 45.98 | 0.8262 times | Wed 07 January 2026 | 45.02 (-0.71%) | 45.31 | 43.96 - 45.64 | 0.9703 times | Tue 06 January 2026 | 45.34 (2.72%) | 44.06 | 43.96 - 45.36 | 1.2317 times | Mon 05 January 2026 | 44.14 (3.25%) | 42.62 | 42.62 - 44.54 | 1.5692 times | Fri 02 January 2026 | 42.75 (0.33%) | 42.65 | 42.20 - 42.91 | 0.7359 times | Wed 31 December 2025 | 42.61 (-1.18%) | 43.23 | 42.55 - 43.23 | 0.6705 times | Tue 30 December 2025 | 43.12 (-1.35%) | 43.56 | 43.09 - 43.75 | 0.9248 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.64 and 48.2
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.15 (1.46%) | 46.12 | 46.12 - 47.68 | 0.6096 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 1.1242 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.6475 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.5814 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.8916 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.5652 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.0804 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7257 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0032 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.7711 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.7462 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.68 and 50.16
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.15 (10.65%) | 42.65 | 42.20 - 47.68 | 0.4951 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.4776 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8539 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3058 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0936 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0305 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0299 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7767 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0993 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8376 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.2892 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 44.68 and 50.16
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 45.676666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.15 (10.65%) | 42.65 | 42.20 - 47.68 | 0.0832 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.1152 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5769 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8326 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8527 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6857 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8952 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.8335 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 1.0324 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0925 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.9339 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.52 |
| 35 day DMA | 42.82 |
| 50 day DMA | 40.66 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.25 | 45.99 |
| 12 day EMA | 45.47 | 45.17 | 44.88 |
| 20 day EMA | 44.52 | 44.24 | 43.97 |
| 35 day EMA | 42.64 | 42.37 | 42.11 |
| 50 day EMA | 40.88 | 40.62 | 40.37 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.25 | 45.96 |
| 12 day SMA | 45.01 | 44.74 | 44.5 |
| 20 day SMA | 44.52 | 44.32 | 44.12 |
| 35 day SMA | 42.82 | 42.53 | 42.2 |
| 50 day SMA | 40.66 | 40.46 | 40.23 |
| 100 day SMA | 38.28 | 38.18 | 38.07 |
| 150 day SMA | 37.12 | 37.03 | 36.94 |
| 200 day SMA | 36.18 | 36.13 | 36.08 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
