Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 46.32 and 47.22
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 47.036666666667 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 47.94 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.87 (-1.2%) | 47.27 | 46.67 - 47.57 | 0.7219 times | Thu 15 January 2026 | 47.44 (0.62%) | 47.50 | 47.06 - 47.65 | 0.7801 times | Wed 14 January 2026 | 47.15 (0.79%) | 46.71 | 46.64 - 47.50 | 0.934 times | Tue 13 January 2026 | 46.78 (-0.81%) | 47.63 | 46.62 - 47.68 | 0.8043 times | Mon 12 January 2026 | 47.16 (1.48%) | 46.12 | 46.12 - 47.50 | 1.2496 times | Fri 09 January 2026 | 46.47 (1.4%) | 45.76 | 45.46 - 46.61 | 0.9639 times | Thu 08 January 2026 | 45.83 (1.8%) | 44.97 | 44.76 - 45.98 | 0.817 times | Wed 07 January 2026 | 45.02 (-0.71%) | 45.31 | 43.96 - 45.64 | 0.9595 times | Tue 06 January 2026 | 45.34 (2.72%) | 44.06 | 43.96 - 45.36 | 1.218 times | Mon 05 January 2026 | 44.14 (3.25%) | 42.62 | 42.62 - 44.54 | 1.5517 times | Fri 02 January 2026 | 42.75 (0.33%) | 42.65 | 42.20 - 42.91 | 0.7277 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.5 and 48.06
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.8888 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 1.0908 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.6282 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.5641 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.8354 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.5186 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.0483 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7041 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 0.9734 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.7482 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.724 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.54 and 50.02
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.87 (10%) | 42.65 | 42.20 - 47.68 | 0.5711 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.4658 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8471 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2953 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0848 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0222 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0217 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7705 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0905 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.831 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.2789 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 44.54 and 50.02
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 45.583333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.87 (10%) | 42.65 | 42.20 - 47.68 | 0.0966 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.1124 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5748 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8314 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8515 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6848 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.894 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.8324 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 1.031 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.091 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.9326 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 45.63 |
| 20 day DMA | 44.9 |
| 35 day DMA | 43.36 |
| 50 day DMA | 41.1 |
| 100 day DMA | 38.48 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.85 | 46.55 |
| 12 day EMA | 45.94 | 45.77 | 45.47 |
| 20 day EMA | 44.98 | 44.78 | 44.5 |
| 35 day EMA | 43.06 | 42.84 | 42.57 |
| 50 day EMA | 41.28 | 41.05 | 40.79 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47 | 46.68 |
| 12 day SMA | 45.63 | 45.32 | 45.01 |
| 20 day SMA | 44.9 | 44.72 | 44.52 |
| 35 day SMA | 43.36 | 43.12 | 42.82 |
| 50 day SMA | 41.1 | 40.88 | 40.66 |
| 100 day SMA | 38.48 | 38.39 | 38.28 |
| 150 day SMA | 37.29 | 37.2 | 37.12 |
| 200 day SMA | 36.29 | 36.23 | 36.18 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
