HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 26.31 and 26.92
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.39 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.71 (0.11%) | 26.72 | 26.51 - 27.12 | 0.8292 times | Thu 29 October 2026 | 26.68 (1.56%) | 26.45 | 25.99 - 26.78 | 0.8079 times | Wed 28 October 2026 | 26.27 (-4.3%) | 27.17 | 25.89 - 27.40 | 1.043 times | Tue 27 October 2026 | 27.45 (5.33%) | 26.13 | 25.98 - 27.53 | 1.3686 times | Mon 26 October 2026 | 26.06 (1.4%) | 25.67 | 25.50 - 26.29 | 1.2133 times | Fri 23 October 2026 | 25.70 (-2.91%) | 26.08 | 24.98 - 26.08 | 1.2053 times | Thu 22 October 2026 | 26.47 (1.61%) | 25.97 | 25.73 - 26.84 | 1.0048 times | Wed 21 October 2026 | 26.05 (-0.08%) | 26.07 | 25.88 - 26.45 | 0.6084 times | Tue 20 October 2026 | 26.07 (1.6%) | 25.61 | 25.50 - 26.47 | 0.7969 times | Mon 19 October 2026 | 25.66 (-2.91%) | 26.47 | 25.54 - 27.03 | 1.1226 times | Fri 16 October 2026 | 26.43 (-3.86%) | 27.61 | 25.96 - 27.61 | 1.2367 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 26.11 and 28.14
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.71 (3.93%) | 25.67 | 25.50 - 27.53 | 0.7673 times | Fri 23 October 2026 | 25.70 (-2.76%) | 26.47 | 24.98 - 27.03 | 0.6908 times | Fri 16 October 2026 | 26.43 (2.6%) | 26.52 | 25.96 - 27.61 | 1.0488 times | Fri 09 October 2026 | 25.76 (-13.47%) | 30.22 | 25.64 - 31.46 | 1.162 times | Fri 02 October 2026 | 29.77 (-1.88%) | 29.79 | 29.37 - 30.97 | 1.3724 times | Fri 25 September 2026 | 30.34 (-7.27%) | 32.64 | 29.92 - 33.19 | 0.8455 times | Fri 18 September 2026 | 32.72 (-9.21%) | 32.44 | 31.41 - 36.83 | 1.6304 times | Fri 11 September 2026 | 36.04 (-1.74%) | 36.87 | 35.19 - 37.43 | 0.8652 times | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 0.9863 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.6313 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.0435 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 22.61 and 29.09
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.71 (-9.7%) | 29.76 | 24.98 - 31.46 | 1.2508 times | Wed 30 September 2026 | 29.58 (-25.81%) | 39.69 | 29.53 - 39.72 | 1.5145 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.3866 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.7859 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.8326 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 0.8606 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.6614 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.8355 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.303 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.5691 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 0.916 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 11.71 and 39.99
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 34.983333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.71 (-37.32%) | 42.65 | 24.98 - 53.26 | 2.1724 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.6588 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.2363 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.6492 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.6566 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.5387 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.7174 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.6679 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.8273 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 0.8755 times | Fri 30 December 2016 | 43.75 (0%) | 41.53 | 34.35 - 46.15 | 0.237 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.58 |
| 35 day DMA | 28.72 |
| 50 day DMA | 31.5 |
| 100 day DMA | 38.5 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.53 | 26.45 |
| 12 day EMA | 26.66 | 26.65 | 26.64 |
| 20 day EMA | 27.33 | 27.39 | 27.46 |
| 35 day EMA | 29.38 | 29.54 | 29.71 |
| 50 day EMA | 31.71 | 31.91 | 32.12 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.43 | 26.39 |
| 12 day SMA | 26.42 | 26.38 | 26.36 |
| 20 day SMA | 26.58 | 26.74 | 26.91 |
| 35 day SMA | 28.72 | 28.98 | 29.24 |
| 50 day SMA | 31.5 | 31.77 | 32.03 |
| 100 day SMA | 38.5 | 38.68 | 38.86 |
| 150 day SMA | 39.34 | 39.4 | 39.46 |
| 200 day SMA | 40.05 | 40.15 | 40.25 |


