Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.24 and 42.92
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 43.04 |
| Intraday Target 5 | 43.48 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.61 (-1.18%) | 43.23 | 42.55 - 43.23 | 0.6032 times | Tue 30 December 2025 | 43.12 (-1.35%) | 43.56 | 43.09 - 43.75 | 0.8319 times | Mon 29 December 2025 | 43.71 (-0.57%) | 43.97 | 43.39 - 44.28 | 0.7897 times | Fri 26 December 2025 | 43.96 (0.07%) | 43.63 | 43.26 - 44.09 | 0.5142 times | Wed 24 December 2025 | 43.93 (0%) | 43.95 | 43.66 - 44.08 | 0.3404 times | Tue 23 December 2025 | 43.93 (0.25%) | 43.72 | 43.50 - 43.99 | 0.6283 times | Mon 22 December 2025 | 43.82 (0.02%) | 43.81 | 43.55 - 44.33 | 1.1096 times | Fri 19 December 2025 | 43.81 (-0.82%) | 43.81 | 43.35 - 44.03 | 2.6932 times | Thu 18 December 2025 | 44.17 (1.96%) | 43.59 | 43.20 - 44.46 | 1.2409 times | Wed 17 December 2025 | 43.32 (-0.18%) | 43.23 | 43.00 - 43.76 | 1.2487 times | Tue 16 December 2025 | 43.40 (0.42%) | 42.87 | 42.87 - 44.04 | 1.8289 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.72 and 43.45
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.146666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.61 (-3.07%) | 43.97 | 42.55 - 44.28 | 0.5382 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.6272 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 2.0404 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.6883 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.1654 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7828 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0821 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.8318 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.8049 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4389 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.1693 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 40.55 and 46.53
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3689 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7911 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2097 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0131 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9547 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9541 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7195 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0184 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.776 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.1943 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 0.9855 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 28.74 and 44.62
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 39.996666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9494 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4533 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7673 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7858 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6319 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8251 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7681 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9515 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0069 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.8607 times | Thu 31 December 2015 | 32.95 (0%) | 38.88 | 30.70 - 41.42 | 0.1666 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hub Group HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.8 |
| 35 day DMA | 40.25 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.57 | 43.8 |
| 12 day EMA | 43.13 | 43.22 | 43.24 |
| 20 day EMA | 42.41 | 42.39 | 42.31 |
| 35 day EMA | 40.92 | 40.82 | 40.68 |
| 50 day EMA | 39.13 | 38.99 | 38.82 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.73 | 43.87 |
| 12 day SMA | 43.58 | 43.6 | 43.64 |
| 20 day SMA | 42.8 | 42.66 | 42.48 |
| 35 day SMA | 40.25 | 40.04 | 39.83 |
| 50 day SMA | 38.93 | 38.81 | 38.68 |
| 100 day SMA | 37.4 | 37.32 | 37.24 |
| 150 day SMA | 36.4 | 36.34 | 36.28 |
| 200 day SMA | 35.81 | 35.79 | 35.76 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
