Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 41.05 and 42.1
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.283333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.33 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (0.53%) | 41.23 | 40.70 - 41.75 | 0.8973 times | Mon 08 December 2025 | 41.18 (-0.24%) | 41.60 | 40.95 - 42.34 | 1.2097 times | Fri 05 December 2025 | 41.28 (4.11%) | 39.85 | 39.70 - 41.31 | 1.6358 times | Thu 04 December 2025 | 39.65 (-0.65%) | 39.85 | 39.44 - 40.10 | 0.7882 times | Wed 03 December 2025 | 39.91 (0.15%) | 39.85 | 39.44 - 40.87 | 1.1217 times | Tue 02 December 2025 | 39.85 (1.07%) | 39.43 | 38.99 - 40.35 | 0.7514 times | Mon 01 December 2025 | 39.43 (2.23%) | 38.48 | 38.48 - 39.82 | 0.9267 times | Fri 28 November 2025 | 38.57 (-0.54%) | 38.50 | 38.38 - 38.93 | 0.3549 times | Wed 26 November 2025 | 38.78 (1.2%) | 38.05 | 38.05 - 39.19 | 1.2893 times | Tue 25 November 2025 | 38.32 (3.09%) | 37.47 | 37.46 - 38.59 | 1.025 times | Mon 24 November 2025 | 37.17 (0.68%) | 36.92 | 36.56 - 37.38 | 0.8397 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.23 and 41.87
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (0.29%) | 41.60 | 40.70 - 42.34 | 0.5328 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.321 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.8873 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.2266 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.9428 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.9123 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4974 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.3254 times | Fri 24 October 2025 | 35.62 (-2.44%) | 36.72 | 34.57 - 37.51 | 1.0476 times | Fri 17 October 2025 | 36.51 (10.24%) | 33.55 | 33.33 - 37.11 | 1.3067 times | Fri 10 October 2025 | 33.12 (-3.04%) | 34.19 | 32.97 - 36.28 | 1.2726 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.94 and 43.8
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (7.34%) | 38.48 | 38.48 - 42.34 | 0.4105 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8789 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3441 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1256 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0607 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0601 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7994 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1315 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8622 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.327 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.095 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 28.14 and 44.02
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 39.593333333333 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (-7.09%) | 44.96 | 30.75 - 46.63 | 1.8126 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.478 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7803 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7992 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6427 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8391 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7812 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9677 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.024 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.8753 times | Thu 31 December 2015 | 32.95 (0%) | 37.16 | 30.70 - 41.42 | 0.2167 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 39.37 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.4 | 40.01 |
| 12 day EMA | 39.48 | 39.13 | 38.76 |
| 20 day EMA | 38.51 | 38.21 | 37.9 |
| 35 day EMA | 37.47 | 37.24 | 37.01 |
| 50 day EMA | 36.64 | 36.45 | 36.26 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.37 | 40.02 |
| 12 day SMA | 39.37 | 38.86 | 38.33 |
| 20 day SMA | 37.8 | 37.5 | 37.23 |
| 35 day SMA | 36.96 | 36.84 | 36.71 |
| 50 day SMA | 36.33 | 36.19 | 36.06 |
| 100 day SMA | 36.14 | 36.06 | 35.99 |
| 150 day SMA | 35.48 | 35.42 | 35.36 |
| 200 day SMA | 35.48 | 35.48 | 35.49 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
