HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 36.76 and 38.42

Intraday Target 135.41
Intraday Target 236.44
Intraday Target 337.07
Intraday Target 438.1
Intraday Target 538.73

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 21 March 2025 37.47 (1.77%) 36.40 36.04 - 37.70 3.3012 times
Thu 20 March 2025 36.82 (0.14%) 36.39 36.32 - 37.15 0.7403 times
Wed 19 March 2025 36.77 (-1.53%) 37.19 36.63 - 37.74 0.6852 times
Tue 18 March 2025 37.34 (-2.12%) 38.01 36.88 - 38.01 0.8863 times
Mon 17 March 2025 38.15 (2.89%) 37.29 37.29 - 38.36 0.8182 times
Fri 14 March 2025 37.08 (1.51%) 36.77 36.50 - 37.84 0.7513 times
Thu 13 March 2025 36.53 (-1.51%) 37.23 36.34 - 38.30 0.5962 times
Wed 12 March 2025 37.09 (-2.39%) 38.14 36.86 - 38.14 0.6962 times
Tue 11 March 2025 38.00 (-1.25%) 38.48 37.80 - 39.98 0.7901 times
Mon 10 March 2025 38.48 (-2.24%) 39.17 38.30 - 39.50 0.7349 times
Fri 07 March 2025 39.36 (-0.35%) 39.14 38.93 - 39.67 0.546 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 36.76 and 39.08

Weekly Target 134.97
Weekly Target 236.22
Weekly Target 337.29
Weekly Target 438.54
Weekly Target 539.61

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 21 March 2025 37.47 (1.05%) 37.29 36.04 - 38.36 2.1903 times
Fri 14 March 2025 37.08 (-5.79%) 39.17 36.34 - 39.98 1.2154 times
Fri 07 March 2025 39.36 (-4.23%) 41.26 38.74 - 41.70 0.8592 times
Fri 28 February 2025 41.10 (-4.71%) 43.28 40.21 - 43.59 1.306 times
Fri 21 February 2025 43.13 (0.3%) 42.64 41.79 - 43.37 0.7959 times
Wed 19 February 2025 43.00 (0.09%) 42.11 41.61 - 43.48 0.4271 times
Fri 14 February 2025 42.96 (3.64%) 41.53 40.69 - 43.14 1.0165 times
Fri 07 February 2025 41.45 (-7.08%) 43.71 41.15 - 44.76 1.1329 times
Fri 31 January 2025 44.61 (-1.35%) 45.22 44.33 - 46.28 0.5391 times
Fri 24 January 2025 45.22 (0.87%) 45.00 44.60 - 45.87 0.5176 times
Fri 17 January 2025 44.83 (0%) 46.48 44.68 - 46.48 0.231 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 33.93 and 39.59

Monthly Target 132.74
Monthly Target 235.11
Monthly Target 338.403333333333
Monthly Target 440.77
Monthly Target 544.06

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 21 March 2025 37.47 (-8.83%) 41.26 36.04 - 41.70 1.1767 times
Fri 28 February 2025 41.10 (-7.87%) 43.71 40.21 - 44.76 1.2907 times
Fri 31 January 2025 44.61 (0.11%) 44.96 42.04 - 46.63 0.87 times
Tue 31 December 2024 44.56 (-15.03%) 50.18 42.66 - 50.94 0.8767 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.2976 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 0.8904 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 0.9374 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.0668 times
Wed 31 July 2024 46.77 (8.64%) 43.25 41.18 - 47.55 0.8634 times
Fri 28 June 2024 43.05 (-0.23%) 43.55 41.43 - 44.27 0.7303 times
Fri 31 May 2024 43.15 (7.28%) 40.27 39.97 - 44.35 0.727 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 31.46 and 42.05

Yearly Target 129.46
Yearly Target 233.46
Yearly Target 340.046666666667
Yearly Target 444.05
Yearly Target 550.64

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Fri 21 March 2025 37.47 (-15.91%) 44.96 36.04 - 46.63 0.5229 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.7717 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.8962 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.9178 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.7381 times
Thu 31 December 2020 57.00 (11.13%) 52.77 36.51 - 60.42 0.9636 times
Tue 31 December 2019 51.29 (38.36%) 36.48 35.87 - 52.64 0.8972 times
Mon 31 December 2018 37.07 (-23.88%) 48.10 34.02 - 54.46 1.1113 times
Wed 27 December 2017 48.70 (11.31%) 44.30 33.18 - 52.50 1.176 times
Fri 30 December 2016 43.75 (32.78%) 31.68 28.19 - 46.15 1.0052 times
Thu 31 December 2015 32.95 (0%) 39.24 30.70 - 41.42 0.2829 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hub Group HUBG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 37.31
12 day DMA 37.72
20 day DMA 38.86
35 day DMA 40.57
50 day DMA 41.96
100 day DMA 44.36
150 day DMA 44.35
200 day DMA 44.16

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.1537.31
12 day EMA37.8837.9538.16
20 day EMA38.7538.8939.11
35 day EMA40.1540.3140.52
50 day EMA41.6641.8342.03

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.2337.17
12 day SMA37.7237.8638.04
20 day SMA38.8639.1439.45
35 day SMA40.5740.7841.01
50 day SMA41.9642.0842.21
100 day SMA44.3644.4244.48
150 day SMA44.3544.3844.42
200 day SMA44.1644.1944.22

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top