ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 26.31 and 26.92

Intraday Target 126.17
Intraday Target 226.44
Intraday Target 326.78
Intraday Target 427.05
Intraday Target 527.39

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 30 October 2026 26.71 (0.11%) 26.72 26.51 - 27.12 0.8292 times
Thu 29 October 2026 26.68 (1.56%) 26.45 25.99 - 26.78 0.8079 times
Wed 28 October 2026 26.27 (-4.3%) 27.17 25.89 - 27.40 1.043 times
Tue 27 October 2026 27.45 (5.33%) 26.13 25.98 - 27.53 1.3686 times
Mon 26 October 2026 26.06 (1.4%) 25.67 25.50 - 26.29 1.2133 times
Fri 23 October 2026 25.70 (-2.91%) 26.08 24.98 - 26.08 1.2053 times
Thu 22 October 2026 26.47 (1.61%) 25.97 25.73 - 26.84 1.0048 times
Wed 21 October 2026 26.05 (-0.08%) 26.07 25.88 - 26.45 0.6084 times
Tue 20 October 2026 26.07 (1.6%) 25.61 25.50 - 26.47 0.7969 times
Mon 19 October 2026 25.66 (-2.91%) 26.47 25.54 - 27.03 1.1226 times
Fri 16 October 2026 26.43 (-3.86%) 27.61 25.96 - 27.61 1.2367 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 26.11 and 28.14

Weekly Target 124.55
Weekly Target 225.63
Weekly Target 326.58
Weekly Target 427.66
Weekly Target 528.61

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 30 October 2026 26.71 (3.93%) 25.67 25.50 - 27.53 0.7673 times
Fri 23 October 2026 25.70 (-2.76%) 26.47 24.98 - 27.03 0.6908 times
Fri 16 October 2026 26.43 (2.6%) 26.52 25.96 - 27.61 1.0488 times
Fri 09 October 2026 25.76 (-13.47%) 30.22 25.64 - 31.46 1.162 times
Fri 02 October 2026 29.77 (-1.88%) 29.79 29.37 - 30.97 1.3724 times
Fri 25 September 2026 30.34 (-7.27%) 32.64 29.92 - 33.19 0.8455 times
Fri 18 September 2026 32.72 (-9.21%) 32.44 31.41 - 36.83 1.6304 times
Fri 11 September 2026 36.04 (-1.74%) 36.87 35.19 - 37.43 0.8652 times
Fri 04 September 2026 36.68 (-7.4%) 39.55 35.45 - 40.02 0.9863 times
Fri 28 August 2026 39.61 (-2.75%) 40.87 38.86 - 40.97 0.6313 times
Fri 21 August 2026 40.73 (1.07%) 40.50 38.76 - 41.24 1.0435 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 22.61 and 29.09

Monthly Target 121.24
Monthly Target 223.97
Monthly Target 327.716666666667
Monthly Target 430.45
Monthly Target 534.2

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 30 October 2026 26.71 (-9.7%) 29.76 24.98 - 31.46 1.2508 times
Wed 30 September 2026 29.58 (-25.81%) 39.69 29.53 - 39.72 1.5145 times
Mon 31 August 2026 39.87 (-14.31%) 47.26 37.45 - 48.67 1.3866 times
Fri 31 July 2026 46.53 (6.26%) 44.28 43.61 - 51.62 0.7859 times
Tue 30 June 2026 43.79 (5.42%) 41.27 40.33 - 46.81 0.8326 times
Fri 29 May 2026 41.54 (-5.22%) 43.90 35.47 - 44.15 0.8606 times
Thu 30 April 2026 43.83 (21.61%) 36.38 35.73 - 45.21 0.6614 times
Tue 31 March 2026 36.04 (-16.32%) 42.65 32.90 - 43.65 0.8355 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.303 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.5691 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 0.916 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 11.71 and 39.99

Yearly Target 16.7
Yearly Target 216.71
Yearly Target 334.983333333333
Yearly Target 444.99
Yearly Target 563.26

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Fri 30 October 2026 26.71 (-37.32%) 42.65 24.98 - 53.26 2.1724 times
Wed 31 December 2025 42.61 (-4.38%) 44.96 30.75 - 46.63 1.6588 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.2363 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.6492 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.6566 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.5387 times
Thu 31 December 2020 57.00 (11.13%) 52.77 36.51 - 60.42 0.7174 times
Tue 31 December 2019 51.29 (38.36%) 36.48 35.87 - 52.64 0.6679 times
Mon 31 December 2018 37.07 (-23.88%) 48.10 34.02 - 54.46 0.8273 times
Wed 27 December 2017 48.70 (11.31%) 44.30 33.18 - 52.50 0.8755 times
Fri 30 December 2016 43.75 (0%) 41.53 34.35 - 46.15 0.237 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.42
20 day DMA 26.58
35 day DMA 28.72
50 day DMA 31.5
100 day DMA 38.5
150 day DMA 39.34
200 day DMA 40.05

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.5326.45
12 day EMA26.6626.6526.64
20 day EMA27.3327.3927.46
35 day EMA29.3829.5429.71
50 day EMA31.7131.9132.12

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.4326.39
12 day SMA26.4226.3826.36
20 day SMA26.5826.7426.91
35 day SMA28.7228.9829.24
50 day SMA31.531.7732.03
100 day SMA38.538.6838.86
150 day SMA39.3439.439.46
200 day SMA40.0540.1540.25

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top