Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 44.65 and 46.05
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.29 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.34 (2.72%) | 44.06 | 43.96 - 45.36 | 1.3852 times | Mon 05 January 2026 | 44.14 (3.25%) | 42.62 | 42.62 - 44.54 | 1.7648 times | Fri 02 January 2026 | 42.75 (0.33%) | 42.65 | 42.20 - 42.91 | 0.8276 times | Wed 31 December 2025 | 42.61 (-1.18%) | 43.23 | 42.55 - 43.23 | 0.7541 times | Tue 30 December 2025 | 43.12 (-1.35%) | 43.56 | 43.09 - 43.75 | 1.0401 times | Mon 29 December 2025 | 43.71 (-0.57%) | 43.97 | 43.39 - 44.28 | 0.9873 times | Fri 26 December 2025 | 43.96 (0.07%) | 43.63 | 43.26 - 44.09 | 0.6428 times | Wed 24 December 2025 | 43.93 (0%) | 43.95 | 43.66 - 44.08 | 0.4255 times | Tue 23 December 2025 | 43.93 (0.25%) | 43.72 | 43.50 - 43.99 | 0.7855 times | Mon 22 December 2025 | 43.82 (0.02%) | 43.81 | 43.55 - 44.33 | 1.3871 times | Fri 19 December 2025 | 43.81 (-0.82%) | 43.81 | 43.35 - 44.03 | 3.3669 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.98 and 46.72
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.34 (6.06%) | 42.62 | 42.62 - 45.36 | 0.59 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.676 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.6071 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.9751 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.6342 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.1281 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7577 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0475 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.8051 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.7791 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4248 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 43.77 and 46.93
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.34 (6.41%) | 42.65 | 42.20 - 45.36 | 0.1937 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.5245 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.881 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3472 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1283 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0632 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0626 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.8013 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1342 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8642 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.3301 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 43.77 and 46.93
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 44.3 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.34 (6.41%) | 42.65 | 42.20 - 45.36 | 0.0317 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.1262 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5851 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8369 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8571 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6893 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8999 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.8378 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 1.0378 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0982 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.9387 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.37 |
| 35 day DMA | 40.96 |
| 50 day DMA | 39.4 |
| 100 day DMA | 37.64 |
| 150 day DMA | 36.61 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.43 | 43.08 |
| 12 day EMA | 43.55 | 43.23 | 43.07 |
| 20 day EMA | 42.86 | 42.6 | 42.44 |
| 35 day EMA | 41.35 | 41.12 | 40.94 |
| 50 day EMA | 39.58 | 39.35 | 39.15 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.27 | 43.23 |
| 12 day SMA | 43.77 | 43.61 | 43.54 |
| 20 day SMA | 43.37 | 43.17 | 42.94 |
| 35 day SMA | 40.96 | 40.68 | 40.45 |
| 50 day SMA | 39.4 | 39.2 | 39.04 |
| 100 day SMA | 37.64 | 37.55 | 37.47 |
| 150 day SMA | 36.61 | 36.53 | 36.46 |
| 200 day SMA | 35.92 | 35.87 | 35.84 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
