Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 40.37 and 41.76
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.88 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.18 (-0.24%) | 41.60 | 40.95 - 42.34 | 1.2167 times | Fri 05 December 2025 | 41.28 (4.11%) | 39.85 | 39.70 - 41.31 | 1.6453 times | Thu 04 December 2025 | 39.65 (-0.65%) | 39.85 | 39.44 - 40.10 | 0.7927 times | Wed 03 December 2025 | 39.91 (0.15%) | 39.85 | 39.44 - 40.87 | 1.1283 times | Tue 02 December 2025 | 39.85 (1.07%) | 39.43 | 38.99 - 40.35 | 0.7558 times | Mon 01 December 2025 | 39.43 (2.23%) | 38.48 | 38.48 - 39.82 | 0.932 times | Fri 28 November 2025 | 38.57 (-0.54%) | 38.50 | 38.38 - 38.93 | 0.357 times | Wed 26 November 2025 | 38.78 (1.2%) | 38.05 | 38.05 - 39.19 | 1.2968 times | Tue 25 November 2025 | 38.32 (3.09%) | 37.47 | 37.46 - 38.59 | 1.0309 times | Mon 24 November 2025 | 37.17 (0.68%) | 36.92 | 36.56 - 37.38 | 0.8445 times | Fri 21 November 2025 | 36.92 (4.62%) | 35.60 | 35.34 - 37.62 | 1.076 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.37 and 41.76
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.18 (-0.24%) | 41.60 | 40.95 - 42.34 | 0.313 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.3517 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.9079 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.255 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.9647 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.9335 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.509 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.3562 times | Fri 24 October 2025 | 35.62 (-2.44%) | 36.72 | 34.57 - 37.51 | 1.0719 times | Fri 17 October 2025 | 36.51 (10.24%) | 33.55 | 33.33 - 37.11 | 1.337 times | Fri 10 October 2025 | 33.12 (-3.04%) | 34.19 | 32.97 - 36.28 | 1.3021 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.83 and 43.69
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.18 (6.77%) | 38.48 | 38.48 - 42.34 | 0.3621 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8833 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3508 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1313 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.066 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0654 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.8035 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1373 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8666 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.3337 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.1005 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 28.03 and 43.91
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 39.52 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.18 (-7.59%) | 44.96 | 30.75 - 46.63 | 1.8063 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4792 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7809 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7998 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6432 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8397 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7818 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9684 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0248 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.876 times | Thu 31 December 2015 | 32.95 (0%) | 37.16 | 30.70 - 41.42 | 0.2169 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 38.86 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.19 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.01 | 39.37 |
| 12 day EMA | 39.13 | 38.76 | 38.3 |
| 20 day EMA | 38.21 | 37.9 | 37.54 |
| 35 day EMA | 37.24 | 37.01 | 36.76 |
| 50 day EMA | 36.5 | 36.31 | 36.11 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.02 | 39.48 |
| 12 day SMA | 38.86 | 38.33 | 37.81 |
| 20 day SMA | 37.5 | 37.23 | 36.9 |
| 35 day SMA | 36.84 | 36.71 | 36.57 |
| 50 day SMA | 36.19 | 36.06 | 35.93 |
| 100 day SMA | 36.06 | 35.99 | 35.92 |
| 150 day SMA | 35.42 | 35.36 | 35.3 |
| 200 day SMA | 35.48 | 35.49 | 35.5 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
