HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 31.39 and 32.56

Intraday Target 131.13
Intraday Target 231.64
Intraday Target 332.3
Intraday Target 432.81
Intraday Target 533.47

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 25 April 2025 32.15 (-3.92%) 32.83 31.79 - 32.96 1.9988 times
Thu 24 April 2025 33.46 (3.85%) 32.67 32.56 - 33.52 1.562 times
Tue 22 April 2025 32.22 (1.83%) 32.09 31.65 - 32.35 1.6333 times
Mon 21 April 2025 31.64 (-2.04%) 31.95 30.97 - 31.99 1.9965 times
Thu 17 April 2025 32.30 (2.12%) 31.63 31.50 - 32.60 1.7115 times
Wed 16 April 2025 31.63 (-0.03%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.64 (0.03%) 32.33 31.29 - 32.40 1.098 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (-0.03%) 32.33 31.30 - 32.55 0 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 31.56 and 34.11

Weekly Target 129.66
Weekly Target 230.91
Weekly Target 332.213333333333
Weekly Target 433.46
Weekly Target 534.76

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 25 April 2025 32.15 (-0.46%) 31.95 30.97 - 33.52 6.4791 times
Thu 17 April 2025 32.30 (2.09%) 32.33 31.30 - 32.60 1.5421 times
Wed 16 April 2025 31.64 (0.03%) 32.33 31.29 - 32.40 0.9894 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (-0.03%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.64 (0.03%) 32.33 31.29 - 32.40 0.9894 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (0%) 32.33 31.30 - 32.55 0 times
Wed 16 April 2025 31.63 (-4.84%) 33.76 31.30 - 34.02 3.4494 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 28.02 and 35.11

Monthly Target 126.64
Monthly Target 229.39
Monthly Target 333.726666666667
Monthly Target 436.48
Monthly Target 540.82

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 25 April 2025 32.15 (-13.51%) 37.01 30.97 - 38.06 0.9069 times
Mon 31 March 2025 37.17 (-9.56%) 41.26 36.04 - 41.70 1.4126 times
Fri 28 February 2025 41.10 (-7.87%) 43.71 40.21 - 44.76 1.2249 times
Fri 31 January 2025 44.61 (0.11%) 44.96 42.04 - 46.63 0.8256 times
Tue 31 December 2024 44.56 (-15.03%) 50.18 42.66 - 50.94 0.832 times
Tue 26 November 2024 52.44 (20.86%) 43.44 42.55 - 53.21 1.2315 times
Thu 31 October 2024 43.39 (-4.53%) 45.40 38.16 - 45.99 0.845 times
Mon 30 September 2024 45.45 (-3.56%) 46.49 42.57 - 46.83 0.8896 times
Fri 30 August 2024 47.13 (0.77%) 47.14 38.07 - 48.39 1.0124 times
Wed 31 July 2024 46.77 (8.64%) 43.25 41.18 - 47.55 0.8194 times
Fri 28 June 2024 43.05 (-0.23%) 43.55 41.43 - 44.27 0.693 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 23.73 and 39.39

Yearly Target 120.92
Yearly Target 226.54
Yearly Target 336.583333333333
Yearly Target 442.2
Yearly Target 552.24

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Fri 25 April 2025 32.15 (-27.85%) 44.96 30.97 - 46.63 0.7074 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.7372 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.8787 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.9 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.7237 times
Thu 31 December 2020 57.00 (11.13%) 52.77 36.51 - 60.42 0.9449 times
Tue 31 December 2019 51.29 (38.36%) 36.48 35.87 - 52.64 0.8797 times
Mon 31 December 2018 37.07 (-23.88%) 48.10 34.02 - 54.46 1.0897 times
Wed 27 December 2017 48.70 (11.31%) 44.30 33.18 - 52.50 1.1531 times
Fri 30 December 2016 43.75 (32.78%) 31.68 28.19 - 46.15 0.9857 times
Thu 31 December 2015 32.95 (0%) 39.24 30.70 - 41.42 0.2774 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hub Group HUBG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hub Group HUBG looks bearish. It has broken an important moving average level of 32.69 with high volumes

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 32.35
12 day DMA 31.93
20 day DMA 32.32
35 day DMA 33.88
50 day DMA 35.44
100 day DMA 39.84
150 day DMA 42.03
200 day DMA 42.64

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.4431.93
12 day EMA32.2732.2932.08
20 day EMA32.7132.7732.7
35 day EMA34.1434.2634.31
50 day EMA35.7635.9136.01

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.2531.89
12 day SMA31.9331.8931.74
20 day SMA32.3232.3132.27
35 day SMA33.8834.0534.15
50 day SMA35.4435.6535.84
100 day SMA39.8440.0140.18
150 day SMA42.0342.1142.2
200 day SMA42.6442.7142.77

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top