ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 39.93
  • 12Day Average: 44.09
  • 20Day Average: 45.82
  • 50Day Average: 45.88
  • 100Day Average: 43.34
  • 150Day Average: 42.99

HUBG Indicators & signals

Indicator MACD (12,26,9)

43.22, 44.92, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

57.8, 9.87, 36.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 39.47 39.31 to 41.15 -2.06% 0.61 times
14 Fri Aug 2026 40.30 40.08 to 42.24 -3.24% 1 times
13 Thu Aug 2026 41.65 40.59 to 42.33 3.58% 1.28 times
12 Wed Aug 2026 40.21 38.00 to 41.20 5.82% 2.4 times
11 Tue Aug 2026 38.00 37.45 to 45.59 -19.75% 2.81 times
10 Mon Aug 2026 47.35 47.24 to 48.51 -0.94% 0.46 times
07 Fri Aug 2026 47.80 46.23 to 48.04 3.4% 0.56 times
06 Thu Aug 2026 46.23 45.71 to 48.67 -2.84% 0.38 times
05 Wed Aug 2026 47.58 47.47 to 48.19 -0.31% 0.33 times
04 Tue Aug 2026 47.73 46.55 to 47.94 3.29% 0.35 times
03 Mon Aug 2026 46.21 45.03 to 47.32 -0.69% 0.44 times
31 Fri Jul 2026 46.53 45.15 to 47.05 2.47% 0.45 times

Technical analysis forecast for HUBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBG HUBG at this time. Stock is falling and might fall more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUBG stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 36.5 as target. However if you take a buy trade in HUBG, then use 40.8 as stoploss and 44.49 as target.

Tomorrow's movement Prediction of HUBG is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top