ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 46.68
  • 12Day Average: 45.01
  • 20Day Average: 44.52
  • 50Day Average: 40.66
  • 100Day Average: 38.28
  • 150Day Average: 37.12

HUBG Indicators & signals

Indicator MACD (12,26,9)

45.47, 43.84, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 36.04, 6.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 47.15 46.64 to 47.50 0.79% 0.95 times
13 Tue Jan 2026 46.78 46.62 to 47.68 -0.81% 0.81 times
12 Mon Jan 2026 47.16 46.12 to 47.50 1.48% 1.27 times
09 Fri Jan 2026 46.47 45.46 to 46.61 1.4% 0.98 times
08 Thu Jan 2026 45.83 44.76 to 45.98 1.8% 0.83 times
07 Wed Jan 2026 45.02 43.96 to 45.64 -0.71% 0.97 times
06 Tue Jan 2026 45.34 43.96 to 45.36 2.72% 1.23 times
05 Mon Jan 2026 44.14 42.62 to 44.54 3.25% 1.57 times
02 Fri Jan 2026 42.75 42.20 to 42.91 0.33% 0.74 times
31 Wed Dec 2025 42.61 42.55 to 43.23 -1.18% 0.67 times
30 Tue Dec 2025 43.12 43.09 to 43.75 -1.35% 0.93 times
29 Mon Dec 2025 43.71 43.39 to 44.28 -0.57% 0.88 times

Technical analysis forecast of HUBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBG HUBG at this time. Stock is rising and might rise more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HUBG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.6, for a target of 45.9 or 44.5

Tomorrow's movement Prediction of HUBG is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top