ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 47.67
  • 12Day Average: 47.4
  • 20Day Average: 46.4
  • 50Day Average: 43.03
  • 100Day Average: 39.31
  • 150Day Average: 38.06

HUBG Indicators & signals

Indicator MACD (12,26,9)

47.22, 45.83, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

36, 31.48, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 48.29 47.32 to 48.37 1.6% 0.95 times
28 Wed Jan 2026 47.53 47.14 to 48.15 0% 0.9 times
27 Tue Jan 2026 47.53 47.30 to 48.30 -0.06% 1.02 times
26 Mon Jan 2026 47.56 47.03 to 47.66 0.27% 1.14 times
23 Fri Jan 2026 47.43 47.29 to 48.36 -1.74% 0.83 times
22 Thu Jan 2026 48.27 48.16 to 48.89 0.71% 0.82 times
21 Wed Jan 2026 47.93 46.10 to 48.22 4.24% 0.83 times
20 Tue Jan 2026 45.98 45.90 to 46.88 -1.9% 0.95 times
16 Fri Jan 2026 46.87 46.67 to 47.57 -1.2% 1.04 times
15 Thu Jan 2026 47.44 47.06 to 47.65 0.62% 1.13 times
14 Wed Jan 2026 47.15 46.64 to 47.50 0.79% 1.35 times
13 Tue Jan 2026 46.78 46.62 to 47.68 -0.81% 1.16 times

Technical analysis forecast of HUBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBG HUBG at this time. Stock is rising and might rise more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBG stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.44 as target. However if you take a buy trade in HUBG, then use 48.1 as stoploss and 50 as target.

Tomorrow's movement Prediction of HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUBG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top