ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 48.68
  • 12Day Average: 49.43
  • 20Day Average: 48.07
  • 50Day Average: 45.17
  • 100Day Average: 42.16
  • 150Day Average: 43

HUBG Indicators & signals

Indicator MACD (12,26,9)

48.68, 47.52, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 18.13, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 47.72 47.53 to 48.45 -0.35% 1.07 times
27 Mon Jul 2026 47.89 47.31 to 49.31 -2.82% 1.05 times
24 Fri Jul 2026 49.28 47.83 to 49.85 0% 0.96 times
24 Fri Jul 2026 49.28 47.83 to 49.85 0.12% 0.96 times
23 Thu Jul 2026 49.22 49.07 to 50.95 -3.17% 0.89 times
22 Wed Jul 2026 50.83 49.59 to 50.99 -0.18% 0.53 times
21 Tue Jul 2026 50.92 49.99 to 51.13 1.19% 0.65 times
20 Mon Jul 2026 50.32 50.16 to 51.14 -1.76% 0.55 times
17 Fri Jul 2026 51.22 50.56 to 51.62 -0.37% 1 times
16 Thu Jul 2026 51.41 48.78 to 51.58 7.48% 2.13 times
15 Wed Jul 2026 47.83 47.10 to 48.99 1.16% 1.28 times
14 Tue Jul 2026 47.28 46.91 to 48.57 -0.86% 1.16 times

Technical analysis forecast for HUBG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBG HUBG at this time. Stock is falling and might fall more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBG is bearish for shortterm, and stock might move down till 45.9 or till 43.4. Use a stoploss of 48.02 and if the stock hits stoploss, then it can shoot up till 50.1

Tomorrow's movement Prediction of HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top