ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HUBG Historical charts - Hub Group, Inc.

Historical charts for Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 43.93
  • 12Day Average: 43.38
  • 20Day Average: 41.96
  • 50Day Average: 38.36
  • 100Day Average: 37.06
  • 150Day Average: 36.15

HUBG Indicators & signals

Indicator MACD (12,26,9)

43.02, 41.24, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

68.89, 36.54, 6.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 43.93 43.66 to 44.08 0% 0.22 times
23 Tue Dec 2025 43.93 43.50 to 43.99 0.25% 0.41 times
22 Mon Dec 2025 43.82 43.55 to 44.33 0.02% 0.73 times
19 Fri Dec 2025 43.81 43.35 to 44.03 -0.82% 1.77 times
18 Thu Dec 2025 44.17 43.20 to 44.46 1.96% 0.82 times
17 Wed Dec 2025 43.32 43.00 to 43.76 -0.18% 0.82 times
16 Tue Dec 2025 43.40 42.87 to 44.04 0.42% 1.2 times
15 Mon Dec 2025 43.22 42.50 to 43.34 1.05% 0.94 times
12 Fri Dec 2025 42.77 42.37 to 43.94 -1.95% 1.25 times
11 Thu Dec 2025 43.62 43.20 to 43.95 1% 1.15 times
10 Wed Dec 2025 43.19 41.15 to 43.35 4.32% 0.9 times
09 Tue Dec 2025 41.40 40.70 to 41.75 0.53% 0.54 times

Technical analysis forecast of HUBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBG HUBG at this time. Stock is rising and might rise more.

It appears as if HUBG HUBG gave a large move recently.

Stock of HUBG (HUBG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBG stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.94 as target. However if you take a buy trade in HUBG, then use 43.9 as stoploss and 46.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.

 

Back to top