NASDAQ Stock HUBG Historical charts - Hub Group, Inc.
Historical charts for Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing
Recent prices of HUBG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 45.58 | 44.85 to 45.63 | 1.67% | 0.81 times |
| 17 Fri Jan 2025 | 44.83 | 44.68 to 46.48 | 0% | 1.43 times |
| 17 Fri Jan 2025 | 44.83 | 44.68 to 46.48 | -3.55% | 1.43 times |
| 16 Thu Jan 2025 | 46.48 | 45.05 to 46.63 | 1.29% | 2 times |
| 15 Wed Jan 2025 | 45.89 | 45.30 to 46.26 | 2.16% | 1.01 times |
| 14 Tue Jan 2025 | 44.92 | 44.01 to 44.97 | 2.79% | 0.88 times |
| 13 Mon Jan 2025 | 43.70 | 42.04 to 43.85 | 0% | 0.64 times |
| 13 Mon Jan 2025 | 43.70 | 42.04 to 43.85 | 1.42% | 0.64 times |
| 10 Fri Jan 2025 | 43.09 | 42.85 to 43.94 | -2.45% | 0.7 times |
| 08 Wed Jan 2025 | 44.17 | 43.45 to 44.39 | 0% | 0.64 times |
| 08 Wed Jan 2025 | 44.17 | 43.45 to 44.39 | 0.11% | 0.64 times |
| 07 Tue Jan 2025 | 44.12 | 43.88 to 44.63 | -0.43% | 0.75 times |
Technical analysis forecast of HUBG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBG HUBG at this time. Stock is rising and might rise more.
It appears as if HUBG HUBG gave a large move recently.
Stock of HUBG (HUBG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HUBG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 45.15. However, stock will show a bullish move above 45.9.
Tomorrow's movement Prediction of HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HUBG Historical charts - Share Hub Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance