NASDAQ Hub Group, Inc. HUBG All indicator, Hub Group, Inc. HUBG indicators All technical analysis, Hub Group, Inc. HUBG indicators All free charts, Hub Group, Inc. HUBG indicators All historical values NASDAQ

Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 40.49
Daily Resistance: 42.1
5 Day DMA Moving Average is 40.02
20 Day DMA Moving Average is 37.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.11%	39.85	41.28	41.31	39.70	2.92 times
Thu 04 Dec 2025	-0.65%	39.85	39.65	40.10	39.44	1.41 times
Wed 03 Dec 2025	0.15%	39.85	39.91	40.87	39.44	2 times
Tue 02 Dec 2025	1.07%	39.43	39.85	40.35	38.99	1.34 times
Mon 01 Dec 2025	2.23%	38.48	39.43	39.82	38.48	1.65 times
Fri 28 Nov 2025	-0.54%	38.50	38.57	38.93	38.38	0.63 times
Wed 26 Nov 2025	1.2%	38.05	38.78	39.19	38.05	2.3 times
Tue 25 Nov 2025	3.09%	37.47	38.32	38.59	37.46	1.83 times
Mon 24 Nov 2025	0.68%	36.92	37.17	37.38	36.56	1.5 times
Fri 21 Nov 2025	4.62%	35.60	36.92	37.62	35.34	1.91 times

Volume is calculated using 10 day average volume

NASDAQ Hub Group, Inc. HUBG All indicator, Hub Group, Inc. HUBG indicators All technical analysis, Hub Group, Inc. HUBG indicators All free charts, Hub Group, Inc. HUBG indicators All historical values NASDAQ

Below are charts of NASDAQ Hub Group, Inc. HUBG All indicator, Hub Group, Inc. HUBG indicators All technical analysis, Hub Group, Inc. HUBG indicators All free charts, Hub Group, Inc. HUBG indicators All historical values NASDAQ

Hub Group, Inc. HUBG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hub Group, Inc. HUBG ADX is: 64, 38, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hub Group, Inc. HUBG are:

ADX	+DY	-DY
63.6	37.8	8.4
56	33.9	9.6
55.6	35.3	10.1
51.9	35	11.1
48.1	34.8	12.2
41.2	31.6	13.2
41.8	33.1	13.6
37	31.4	14.4
26.5	26.7	15.5
26.9	27.7	16

ADX charts for Hub Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hub Group, Inc. HUBG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hub Group, Inc. is 37.23

50 day MA of Hub Group, Inc. is 36.06

100 day MA of Hub Group, Inc. is 35.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hub Group, Inc. HUBG is uptrend

Historical Moving averages values of Hub Group, Inc. HUBG are:

Price	20 day	50 day	100 day
41.28	37.23	36.06	35.99
39.65	36.9	35.93	35.92
39.91	36.71	35.83	35.87
39.85	36.48	35.74	35.82
39.43	36.33	35.65	35.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hub Group, Inc. HUBG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hub Group, Inc. HUBG is: 353820 M

Current day volume is 3.071 times compared to averaged volume Hub Group, Inc. has

Historical price to volume measure of Hub Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.28	4.11%	3.59%	3.071 times
39.65	-0.65%	-0.5%	1.48 times
39.91	0.15%	0.15%	2.106 times
39.85	1.07%	1.07%	1.411 times
39.43	2.23%	2.47%	1.74 times
38.57	-0.54%	0.18%	0.666 times
38.78	1.2%	1.92%	2.421 times
38.32	3.09%	2.27%	1.924 times
37.17	0.68%	0.68%	1.577 times
36.92	4.62%	3.71%	2.009 times

Price to volume Charts of Hub Group, Inc. HUBG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hub Group, Inc. HUBG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hub Group, Inc. HUBG is: 37.23 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hub Group, Inc. HUBG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.28	37.23	1.99	41.2	33.26
39.65	36.9	1.82	40.54	33.26
39.91	36.71	1.72	40.16	33.26
39.85	36.48	1.58	39.63	33.33
39.43	36.33	1.38	39.09	33.57

Bollinger Bands charts for Hub Group, Inc. HUBG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hub Group, Inc. HUBG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hub Group, Inc. HUBG

14 day Hub Group, Inc. HUBG RSI is: 56.67

According to RSI indicator, Buying is dominating the stock of Hub Group, Inc. HUBG

Historical values of RSI indicator for Hub Group, Inc. are as follows in descending order:

56.67 53.95 53 54.66 55.35 54.85 53.7 54.28 52.94 54.09 51.24 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hub Group, Inc. HUBG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hub Group, Inc. HUBG

12,26,9 day Hub Group, Inc. HUBG MACD is: 38.76, 37.51, 1.25

According to MACD indicator, Prices of Hub Group, Inc. HUBG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hub Group, Inc. HUBG are:

38.76, 37.51, 1.25
38.3, 37.21, 1.09
38.06, 37.02, 1.04
37.72, 36.79, 0.93
37.33, 36.54, 0.79
36.95, 36.31, 0.64
36.65, 36.13, 0.52
36.26, 35.92, 0.34
35.89, 35.73, 0.16
35.66, 35.62, 0.039999999999999

MACD charts of Hub Group, Inc. HUBG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hub Group, Inc. HUBG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hub Group, Inc. HUBG CCI is: 112

According to CCI indicator, Hub Group, Inc. HUBG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hub Group, Inc.

Historical CCI values of Hub Group, Inc. HUBG are:

112 73 86 73 54 30 32 11 -30 -46

CCI charts of Hub Group, Inc. HUBG are below. Second charts towards left.

Hub Group, Inc. HUBG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hub Group, Inc. HUBG Stochastics is: 89

According to Stochastics indicator, Buying is coming in Hub Group, Inc.

Hub Group, Inc. HUBG is closing near its highest highs

Historical Stochastics values of Hub Group, Inc. HUBG are:

89 89 89 89 89 89 89 89 89 89

Hub Group, Inc. HUBG Stochastics charts are below. Third charts to the left, at the bottom