NASDAQ Hub Group, Inc. HUBG MACD indicator, Hub Group, Inc. HUBG indicators MACD technical analysis, Hub Group, Inc. HUBG indicators MACD free charts, Hub Group, Inc. HUBG indicators MACD historical values NASDAQ

Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 47.02
Daily Resistance: 49.14
5 Day DMA Moving Average is 47.07
20 Day DMA Moving Average is 45.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	4.24%	46.49	47.93	48.22	46.10	0.82 times
Tue 20 Jan 2026	-1.9%	46.37	45.98	46.88	45.90	0.93 times
Fri 16 Jan 2026	-1.2%	47.27	46.87	47.57	46.67	1.03 times
Thu 15 Jan 2026	0.62%	47.50	47.44	47.65	47.06	1.11 times
Wed 14 Jan 2026	0.79%	46.71	47.15	47.50	46.64	1.33 times
Tue 13 Jan 2026	-0.81%	47.63	46.78	47.68	46.62	1.14 times
Mon 12 Jan 2026	1.48%	46.12	47.16	47.50	46.12	1.77 times
Fri 09 Jan 2026	1.4%	45.76	46.47	46.61	45.46	1.37 times
Thu 08 Jan 2026	1.8%	44.97	45.83	45.98	44.76	1.16 times
Wed 07 Jan 2026	-0.71%	45.31	45.02	45.64	43.96	1.36 times

Volume is calculated using 10 day average volume

NASDAQ Hub Group, Inc. HUBG MACD indicator, Hub Group, Inc. HUBG indicators MACD technical analysis, Hub Group, Inc. HUBG indicators MACD free charts, Hub Group, Inc. HUBG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hub Group, Inc. HUBG MACD indicator, Hub Group, Inc. HUBG indicators MACD technical analysis, Hub Group, Inc. HUBG indicators MACD free charts, Hub Group, Inc. HUBG indicators MACD historical values NASDAQ

Hub Group, Inc. HUBG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hub Group, Inc. HUBG

12,26,9 day Hub Group, Inc. HUBG MACD is: 46.25, 44.69, 1.56

According to MACD indicator, Prices of Hub Group, Inc. HUBG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hub Group, Inc. HUBG are:

46.25, 44.69, 1.56
45.95, 44.43, 1.52
45.94, 44.31, 1.63
45.77, 44.11, 1.66
45.47, 43.84, 1.63
45.17, 43.58, 1.59
44.88, 43.32, 1.56
44.46, 43.01, 1.45
44.1, 42.73, 1.37
43.78, 42.48, 1.3

MACD charts of Hub Group, Inc. HUBG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.