Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Hub Group, Inc. HUBG PriceVolume indicator, Hub Group, Inc. HUBG indicators PriceVolume technical analysis, Hub Group, Inc. HUBG indicators PriceVolume free charts, Hub Group, Inc. HUBG indicators PriceVolume historical values NASDAQ
Stock HUBG - Share Hub Group, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing
NASDAQ Hub Group, Inc. HUBG PriceVolume indicator, Hub Group, Inc. HUBG indicators PriceVolume technical analysis, Hub Group, Inc. HUBG indicators PriceVolume free charts, Hub Group, Inc. HUBG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Hub Group, Inc. HUBG RSI indicator technical analysis
- Hub Group, Inc. HUBG CCI indicator technical analysis
- Hub Group, Inc. HUBG ADX indicator technical analysis
- Hub Group, Inc. HUBG MACD indicator technical analysis
- Hub Group, Inc. HUBG BollingerBands indicator technical analysis
- Hub Group, Inc. HUBG Stochastics indicator technical analysis
- Hub Group, Inc. HUBG MA indicator technical analysis
- Hub Group, Inc. HUBG PriceVolume indicator technical analysis
- Daily Support: 41.19
- Daily Resistance: 43.67
- 5 Day DMA Moving Average is 44.27
- 20 Day DMA Moving Average is 47.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2% | 43.57 | 42.53 | 44.81 | 42.33 | 2.93 times |
| Tue 10 Feb 2026 | 2.92% | 43.18 | 43.40 | 43.67 | 42.35 | 3.12 times |
| Mon 09 Feb 2026 | 0.55% | 42.00 | 42.17 | 43.27 | 41.91 | 3.47 times |
| Fri 06 Feb 2026 | -18.29% | 42.80 | 41.94 | 45.85 | 32.10 | 11.04 times |
| Thu 05 Feb 2026 | -2.28% | 52.53 | 51.33 | 53.26 | 50.59 | 4.92 times |
| Wed 04 Feb 2026 | 3.92% | 50.96 | 52.53 | 52.53 | 50.78 | 2.08 times |
| Tue 03 Feb 2026 | 1.75% | 49.56 | 50.55 | 51.09 | 49.56 | 1.23 times |
| Mon 02 Feb 2026 | 4.41% | 47.82 | 49.68 | 49.77 | 47.70 | 1.13 times |
| Fri 30 Jan 2026 | -1.47% | 47.78 | 47.58 | 48.09 | 47.14 | 1.76 times |
| Thu 29 Jan 2026 | 1.6% | 47.78 | 48.29 | 48.37 | 47.32 | 0.95 times |
Volume is calculated using 10 day average volume
NASDAQ Hub Group, Inc. HUBG PriceVolume indicator, Hub Group, Inc. HUBG indicators PriceVolume technical analysis, Hub Group, Inc. HUBG indicators PriceVolume free charts, Hub Group, Inc. HUBG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Hub Group, Inc. HUBG PriceVolume indicator, Hub Group, Inc. HUBG indicators PriceVolume technical analysis, Hub Group, Inc. HUBG indicators PriceVolume free charts, Hub Group, Inc. HUBG indicators PriceVolume historical values NASDAQ
Hub Group, Inc. HUBG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hub Group, Inc. HUBG is: 612640 M
Current day volume is 2.175 times compared to averaged volume Hub Group, Inc. has
Historical price to volume measure of Hub Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.53 | -2% | -2.39% | 2.175 times |
| 43.40 | 2.92% | 0.51% | 2.32 times |
| 42.17 | 0.55% | 0.4% | 2.581 times |
| 41.94 | -18.29% | -2.01% | 8.202 times |
| 51.33 | -2.28% | -2.28% | 3.657 times |
| 52.53 | 3.92% | 3.08% | 1.549 times |
| 50.55 | 1.75% | 2% | 0.917 times |
| 49.68 | 4.41% | 3.89% | 0.838 times |
| 47.58 | -1.47% | -0.42% | 1.307 times |
| 48.29 | 1.6% | 1.07% | 0.705 times |
Price to volume Charts of Hub Group, Inc. HUBG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Hub Group, Inc. HUBG PriceVolume indicator, Hub Group, Inc. HUBG indicators PriceVolume technical analysis, Hub Group, Inc. HUBG indicators PriceVolume free charts, Hub Group, Inc. HUBG indicators PriceVolume historical values NASDAQ
These are NASDAQ Hub Group, Inc. HUBG PriceVolume indicator, Hub Group, Inc. HUBG indicators PriceVolume technical analysis, Hub Group, Inc. HUBG indicators PriceVolume free charts, Hub Group, Inc. HUBG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Hub Group, Inc. HUBG PriceVolume indicator, Hub Group, Inc. HUBG indicators PriceVolume technical analysis, Hub Group, Inc. HUBG indicators PriceVolume free charts, Hub Group, Inc. HUBG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
