ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong intraday Stock price targets for HubGroup are 33.13 and 34.94

Intraday Target 132.79
Intraday Target 233.47
Intraday Target 334.6
Intraday Target 435.28
Intraday Target 536.41

Daily price and volume Hub Group

Date Closing Open Range Volume
Mon 16 March 2026 34.15 (-0.44%) 34.99 33.92 - 35.73 0.7847 times
Fri 13 March 2026 34.30 (-1.72%) 35.29 33.88 - 35.56 1.3319 times
Thu 12 March 2026 34.90 (-5.9%) 36.36 34.81 - 36.72 0.8055 times
Wed 11 March 2026 37.09 (-2.91%) 37.99 37.00 - 38.58 0.7255 times
Tue 10 March 2026 38.20 (-2.03%) 38.86 38.16 - 39.32 0.6443 times
Mon 09 March 2026 38.99 (-0.13%) 38.21 36.98 - 39.19 1.0019 times
Fri 06 March 2026 39.04 (-5.52%) 40.71 38.77 - 40.71 1.5786 times
Thu 05 March 2026 41.32 (-4.02%) 42.62 41.10 - 42.82 0.9795 times
Wed 04 March 2026 43.05 (-0.49%) 43.38 42.37 - 43.64 0.7954 times
Tue 03 March 2026 43.26 (0.6%) 41.61 40.50 - 43.65 1.3526 times
Mon 02 March 2026 43.00 (-0.16%) 42.65 42.03 - 43.24 1.2844 times

 Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 33.13 and 34.94

Weekly Target 132.79
Weekly Target 233.47
Weekly Target 334.6
Weekly Target 435.28
Weekly Target 536.41

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Mon 16 March 2026 34.15 (-0.44%) 34.99 33.92 - 35.73 0.161 times
Fri 13 March 2026 34.30 (-12.14%) 38.21 33.88 - 39.32 0.9254 times
Fri 06 March 2026 39.04 (-9.36%) 42.65 38.77 - 43.65 1.2295 times
Fri 27 February 2026 43.07 (-0.46%) 42.83 39.97 - 43.28 1.0099 times
Fri 20 February 2026 43.27 (9.1%) 40.02 39.62 - 44.29 0.9344 times
Fri 13 February 2026 39.66 (0%) 39.50 39.47 - 40.91 0.2935 times
Fri 13 February 2026 39.66 (-5.44%) 42.00 37.25 - 44.81 2.1109 times
Fri 06 February 2026 41.94 (-11.85%) 47.82 32.10 - 53.26 2.3005 times
Fri 30 January 2026 47.58 (0.32%) 47.62 47.03 - 48.37 0.6496 times
Fri 23 January 2026 47.43 (1.19%) 46.37 45.90 - 48.89 0.3852 times
Fri 16 January 2026 46.87 (0.86%) 46.12 46.12 - 47.68 0.7286 times

 weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 29.13 and 38.9

Monthly Target 127.46
Monthly Target 230.8
Monthly Target 337.226666666667
Monthly Target 440.57
Monthly Target 547

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Mon 16 March 2026 34.15 (-20.71%) 42.65 33.88 - 43.65 0.6688 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.9204 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.8017 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 1.2904 times
Fri 28 November 2025 38.57 (4.72%) 35.28 34.50 - 39.19 0.7457 times
Fri 31 October 2025 36.83 (6.94%) 34.11 32.97 - 37.51 1.1404 times
Tue 30 September 2025 34.44 (-7.96%) 36.99 33.87 - 38.23 0.955 times
Fri 29 August 2025 37.42 (6.85%) 36.10 32.46 - 37.85 0.8999 times
Thu 31 July 2025 35.02 (4.76%) 33.64 33.60 - 37.24 0.8994 times
Mon 30 June 2025 33.43 (-0.83%) 33.80 32.49 - 34.77 0.6783 times
Fri 30 May 2025 33.71 (6.71%) 31.89 30.75 - 36.97 0.96 times

 monthly chart HubGroup

Yearly price and charts HubGroup

Strong yearly Stock price targets for HubGroup HUBG are 22.55 and 43.71

Yearly Target 118.68
Yearly Target 226.41
Yearly Target 339.836666666667
Yearly Target 447.57
Yearly Target 561

Yearly price and volumes Hub Group

Date Closing Open Range Volume
Mon 16 March 2026 34.15 (-19.85%) 42.65 32.10 - 53.26 0.6174 times
Wed 31 December 2025 42.61 (-4.38%) 44.96 30.75 - 46.63 2.0013 times
Tue 31 December 2024 44.56 (-51.53%) 91.49 38.07 - 94.96 1.492 times
Fri 29 December 2023 91.94 (15.66%) 79.99 63.45 - 104.67 0.7877 times
Fri 30 December 2022 79.49 (-5.64%) 87.21 60.81 - 89.62 0.8068 times
Fri 31 December 2021 84.24 (47.79%) 57.04 52.35 - 86.99 0.6488 times
Thu 31 December 2020 57.00 (11.13%) 52.77 36.51 - 60.42 0.847 times
Tue 31 December 2019 51.29 (38.36%) 36.48 35.87 - 52.64 0.7886 times
Mon 31 December 2018 37.07 (-23.88%) 48.10 34.02 - 54.46 0.9768 times
Wed 27 December 2017 48.70 (11.31%) 44.30 33.18 - 52.50 1.0337 times
Fri 30 December 2016 43.75 (0%) 30.23 28.19 - 46.15 0.8666 times

Indicator Analysis of HubGroup

Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.

HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.

HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 35.73
12 day DMA 39.2
20 day DMA 40.15
35 day DMA 42.5
50 day DMA 43.74
100 day DMA 41.39
150 day DMA 39.56
200 day DMA 38.28

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6836.4537.53
12 day EMA38.0338.7339.53
20 day EMA39.5340.140.71
35 day EMA41.4141.8442.28
50 day EMA42.8843.2443.6

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7336.737.64
12 day SMA39.239.9440.51
20 day SMA40.1540.4340.7
35 day SMA42.542.8843.26
50 day SMA43.7443.9144.07
100 day SMA41.3941.4241.44
150 day SMA39.5639.5739.57
200 day SMA38.2838.2838.28

Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top