HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 33.13 and 34.94
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 34.6 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 36.41 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.15 (-0.44%) | 34.99 | 33.92 - 35.73 | 0.7847 times | Fri 13 March 2026 | 34.30 (-1.72%) | 35.29 | 33.88 - 35.56 | 1.3319 times | Thu 12 March 2026 | 34.90 (-5.9%) | 36.36 | 34.81 - 36.72 | 0.8055 times | Wed 11 March 2026 | 37.09 (-2.91%) | 37.99 | 37.00 - 38.58 | 0.7255 times | Tue 10 March 2026 | 38.20 (-2.03%) | 38.86 | 38.16 - 39.32 | 0.6443 times | Mon 09 March 2026 | 38.99 (-0.13%) | 38.21 | 36.98 - 39.19 | 1.0019 times | Fri 06 March 2026 | 39.04 (-5.52%) | 40.71 | 38.77 - 40.71 | 1.5786 times | Thu 05 March 2026 | 41.32 (-4.02%) | 42.62 | 41.10 - 42.82 | 0.9795 times | Wed 04 March 2026 | 43.05 (-0.49%) | 43.38 | 42.37 - 43.64 | 0.7954 times | Tue 03 March 2026 | 43.26 (0.6%) | 41.61 | 40.50 - 43.65 | 1.3526 times | Mon 02 March 2026 | 43.00 (-0.16%) | 42.65 | 42.03 - 43.24 | 1.2844 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 33.13 and 34.94
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.15 (-0.44%) | 34.99 | 33.92 - 35.73 | 0.161 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 0.9254 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.2295 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.0099 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.9344 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2935 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.1109 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.3005 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6496 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.3852 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.7286 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 29.13 and 38.9
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 47 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.15 (-20.71%) | 42.65 | 33.88 - 43.65 | 0.6688 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9204 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8017 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2904 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7457 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1404 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.955 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8999 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8994 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6783 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.96 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 22.55 and 43.71
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 39.836666666667 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 61 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.15 (-19.85%) | 42.65 | 32.10 - 53.26 | 0.6174 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.0013 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.492 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7877 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8068 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6488 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.847 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7886 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9768 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0337 times | Fri 30 December 2016 | 43.75 (0%) | 30.23 | 28.19 - 46.15 | 0.8666 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubGroup in short term and the sell signal is strong.
HubGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40.15 |
| 35 day DMA | 42.5 |
| 50 day DMA | 43.74 |
| 100 day DMA | 41.39 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 36.45 | 37.53 |
| 12 day EMA | 38.03 | 38.73 | 39.53 |
| 20 day EMA | 39.53 | 40.1 | 40.71 |
| 35 day EMA | 41.41 | 41.84 | 42.28 |
| 50 day EMA | 42.88 | 43.24 | 43.6 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.7 | 37.64 |
| 12 day SMA | 39.2 | 39.94 | 40.51 |
| 20 day SMA | 40.15 | 40.43 | 40.7 |
| 35 day SMA | 42.5 | 42.88 | 43.26 |
| 50 day SMA | 43.74 | 43.91 | 44.07 |
| 100 day SMA | 41.39 | 41.42 | 41.44 |
| 150 day SMA | 39.56 | 39.57 | 39.57 |
| 200 day SMA | 38.28 | 38.28 | 38.28 |


