Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 44.13 and 44.77
| Intraday Target 1 | 43.63 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.27 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.91 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.35 (1.65%) | 44.20 | 43.91 - 44.55 | 1.3514 times | Wed 17 June 2026 | 43.63 (-3.45%) | 44.89 | 43.44 - 45.36 | 0.935 times | Tue 16 June 2026 | 45.19 (-0.75%) | 45.55 | 44.87 - 45.88 | 1.0584 times | Mon 15 June 2026 | 45.53 (-1.83%) | 46.35 | 45.17 - 46.35 | 0.7578 times | Fri 12 June 2026 | 46.38 (1.27%) | 46.07 | 44.93 - 46.81 | 0.9789 times | Thu 11 June 2026 | 45.80 (3.06%) | 44.86 | 44.39 - 46.42 | 1.2512 times | Wed 10 June 2026 | 44.44 (-0.94%) | 44.44 | 43.51 - 44.64 | 0.9069 times | Tue 09 June 2026 | 44.86 (0.56%) | 44.68 | 43.77 - 45.58 | 1.0151 times | Mon 08 June 2026 | 44.61 (3.91%) | 43.16 | 42.63 - 44.92 | 0.9937 times | Fri 05 June 2026 | 42.93 (-1.54%) | 43.76 | 42.85 - 43.91 | 0.7517 times | Thu 04 June 2026 | 43.60 (1.35%) | 43.47 | 43.29 - 44.08 | 0.6849 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.44 and 45.35
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8088 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0144 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 0.984 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 0.9538 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.0939 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.5781 times | Fri 08 May 2026 | 42.88 (-0.69%) | 42.06 | 40.77 - 43.85 | 0.8551 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7061 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.0414 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 0.9643 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.7294 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 42.34 and 48.82
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.35 (6.76%) | 41.27 | 40.33 - 46.81 | 0.6873 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1295 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.868 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0965 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.71 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7468 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2022 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6947 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9753 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8897 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.7902 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 38.23 and 59.39
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 43.236666666667 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.35 (4.08%) | 42.65 | 32.10 - 53.26 | 1.1654 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.8721 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.3953 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7327 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.741 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.608 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8097 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7538 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9338 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 0.9881 times | Fri 30 December 2016 | 43.75 (0%) | 38.57 | 34.35 - 46.15 | 0.5725 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.51
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.74 | 45.3 |
| 12 day EMA | 44.32 | 44.32 | 44.45 |
| 20 day EMA | 43.69 | 43.62 | 43.62 |
| 35 day EMA | 42.96 | 42.88 | 42.84 |
| 50 day EMA | 42.04 | 41.95 | 41.88 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.31 | 45.47 |
| 12 day SMA | 44.53 | 44.49 | 44.48 |
| 20 day SMA | 43.7 | 43.52 | 43.26 |
| 35 day SMA | 42.32 | 42.28 | 42.29 |
| 50 day SMA | 42.19 | 42.08 | 41.94 |
| 100 day SMA | 41.45 | 41.48 | 41.52 |
| 150 day SMA | 41.65 | 41.59 | 41.54 |
| 200 day SMA | 40.17 | 40.14 | 40.1 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
