Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 41.51 and 43.51
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 43.083333333333 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 45.08 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.77 (-2.75%) | 43.59 | 42.24 - 44.24 | 1.0485 times | Tue 28 April 2026 | 43.98 (0.34%) | 43.79 | 43.08 - 44.23 | 0.5416 times | Mon 27 April 2026 | 43.83 (2.17%) | 42.96 | 42.21 - 44.02 | 0.5648 times | Fri 24 April 2026 | 42.90 (-1.38%) | 43.61 | 42.48 - 43.68 | 0.6995 times | Thu 23 April 2026 | 43.50 (-0.82%) | 44.20 | 42.14 - 45.21 | 1.1766 times | Wed 22 April 2026 | 43.86 (0.07%) | 44.09 | 43.38 - 44.43 | 1.2775 times | Tue 21 April 2026 | 43.83 (0.8%) | 43.87 | 43.26 - 44.30 | 0.9693 times | Mon 20 April 2026 | 43.48 (1.92%) | 42.30 | 41.43 - 43.78 | 1.2049 times | Fri 17 April 2026 | 42.66 (3.24%) | 41.84 | 41.38 - 42.98 | 1.3154 times | Thu 16 April 2026 | 41.32 (5.27%) | 39.21 | 39.21 - 41.90 | 1.2019 times | Wed 15 April 2026 | 39.25 (-1.51%) | 39.35 | 39.05 - 39.69 | 0.7992 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.48 and 43.51
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.77 (-0.3%) | 42.96 | 42.21 - 44.24 | 0.469 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.1594 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0736 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.812 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6927 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.0213 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.8996 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.1323 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.5043 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.2357 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.1433 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.25 and 48.73
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.77 (18.67%) | 36.38 | 35.73 - 45.21 | 0.8317 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0978 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7911 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7477 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2036 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6955 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0636 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8907 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8394 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8389 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6326 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 37.44 and 58.6
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.77 (0.38%) | 42.65 | 32.10 - 53.26 | 0.8506 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9516 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4549 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7681 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7867 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6326 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.826 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.769 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9525 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.008 times | Fri 30 December 2016 | 43.75 (0%) | 36.35 | 34.35 - 46.15 | 0.6934 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.6 |
| 20 day DMA | 40.7 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.42 |
| 100 day DMA | 42.14 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.53 | 43.3 |
| 12 day EMA | 42.37 | 42.3 | 41.99 |
| 20 day EMA | 41.32 | 41.17 | 40.87 |
| 35 day EMA | 40.67 | 40.55 | 40.35 |
| 50 day EMA | 39.95 | 39.84 | 39.67 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.61 | 43.58 |
| 12 day SMA | 42.6 | 42.31 | 41.89 |
| 20 day SMA | 40.7 | 40.36 | 39.93 |
| 35 day SMA | 38.48 | 38.37 | 38.23 |
| 50 day SMA | 39.42 | 39.36 | 39.27 |
| 100 day SMA | 42.14 | 42.11 | 42.07 |
| 150 day SMA | 40.03 | 39.99 | 39.93 |
| 200 day SMA | 39 | 38.96 | 38.92 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
