Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 42.78 and 43.44
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.32 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 43.98 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.12 (-1.35%) | 43.56 | 43.09 - 43.75 | 0.7411 times | Mon 29 December 2025 | 43.71 (-0.57%) | 43.97 | 43.39 - 44.28 | 0.7035 times | Fri 26 December 2025 | 43.96 (0.07%) | 43.63 | 43.26 - 44.09 | 0.458 times | Wed 24 December 2025 | 43.93 (0%) | 43.95 | 43.66 - 44.08 | 0.3032 times | Tue 23 December 2025 | 43.93 (0.25%) | 43.72 | 43.50 - 43.99 | 0.5597 times | Mon 22 December 2025 | 43.82 (0.02%) | 43.81 | 43.55 - 44.33 | 0.9884 times | Fri 19 December 2025 | 43.81 (-0.82%) | 43.81 | 43.35 - 44.03 | 2.3991 times | Thu 18 December 2025 | 44.17 (1.96%) | 43.59 | 43.20 - 44.46 | 1.1054 times | Wed 17 December 2025 | 43.32 (-0.18%) | 43.23 | 43.00 - 43.76 | 1.1123 times | Tue 16 December 2025 | 43.40 (0.42%) | 42.87 | 42.87 - 44.04 | 1.6292 times | Mon 15 December 2025 | 43.22 (1.05%) | 42.65 | 42.50 - 43.34 | 1.2673 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.51 and 43.7
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.12 (-1.91%) | 43.97 | 43.09 - 44.28 | 0.3981 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.6364 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 2.0706 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.7133 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.1827 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7944 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0981 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.8441 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.8168 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4454 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.1866 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 40.8 and 46.78
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 48 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.12 (11.8%) | 38.48 | 38.48 - 44.46 | 1.3404 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7937 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2137 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0165 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9578 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9573 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7219 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0218 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7786 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.1983 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 0.9888 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 29 and 44.88
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 40.166666666667 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 56.05 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.12 (-3.23%) | 44.96 | 30.75 - 46.63 | 1.945 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4541 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7677 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.7863 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6323 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8255 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7686 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.952 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0074 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.8611 times | Thu 31 December 2015 | 32.95 (0%) | 39.00 | 30.70 - 41.42 | 0.169 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.6 |
| 20 day DMA | 42.66 |
| 35 day DMA | 40.04 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.8 | 43.85 |
| 12 day EMA | 43.22 | 43.24 | 43.16 |
| 20 day EMA | 42.38 | 42.3 | 42.15 |
| 35 day EMA | 40.83 | 40.7 | 40.52 |
| 50 day EMA | 39.01 | 38.84 | 38.64 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.87 | 43.89 |
| 12 day SMA | 43.6 | 43.64 | 43.6 |
| 20 day SMA | 42.66 | 42.48 | 42.22 |
| 35 day SMA | 40.04 | 39.83 | 39.57 |
| 50 day SMA | 38.81 | 38.68 | 38.54 |
| 100 day SMA | 37.32 | 37.24 | 37.15 |
| 150 day SMA | 36.34 | 36.28 | 36.21 |
| 200 day SMA | 35.79 | 35.76 | 35.72 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
