Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 48.22 and 48.95
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.44 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.17 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.27 (0.71%) | 48.22 | 48.16 - 48.89 | 0.7026 times | Wed 21 January 2026 | 47.93 (4.24%) | 46.49 | 46.10 - 48.22 | 0.713 times | Tue 20 January 2026 | 45.98 (-1.9%) | 46.37 | 45.90 - 46.88 | 0.8119 times | Fri 16 January 2026 | 46.87 (-1.2%) | 47.27 | 46.67 - 47.57 | 0.8948 times | Thu 15 January 2026 | 47.44 (0.62%) | 47.50 | 47.06 - 47.65 | 0.9668 times | Wed 14 January 2026 | 47.15 (0.79%) | 46.71 | 46.64 - 47.50 | 1.1577 times | Tue 13 January 2026 | 46.78 (-0.81%) | 47.63 | 46.62 - 47.68 | 0.9969 times | Mon 12 January 2026 | 47.16 (1.48%) | 46.12 | 46.12 - 47.50 | 1.5488 times | Fri 09 January 2026 | 46.47 (1.4%) | 45.76 | 45.46 - 46.61 | 1.1947 times | Thu 08 January 2026 | 45.83 (1.8%) | 44.97 | 44.76 - 45.98 | 1.0126 times | Wed 07 January 2026 | 45.02 (-0.71%) | 45.31 | 43.96 - 45.64 | 1.1893 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 47.09 and 50.08
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.27 (2.99%) | 46.37 | 45.90 - 48.89 | 0.3703 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.9251 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 1.1354 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.6539 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.5872 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.9103 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.5806 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.0911 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7329 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0131 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.7788 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.24 and 51.93
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.27 (13.28%) | 42.65 | 42.20 - 48.89 | 0.6605 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.4519 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.839 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2831 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0745 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0125 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.012 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7631 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0802 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8231 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.2668 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 45.24 and 51.93
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 46.453333333333 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.27 (13.28%) | 42.65 | 42.20 - 48.89 | 0.1126 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 2.109 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.5723 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.8301 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.8502 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6837 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8926 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.831 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 1.0294 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0893 times | Fri 30 December 2016 | 43.75 (32.78%) | 31.68 | 28.19 - 46.15 | 0.9311 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.06
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.69 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.09 |
| 50 day DMA | 41.82 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.02 | 46.57 |
| 12 day EMA | 46.56 | 46.25 | 45.95 |
| 20 day EMA | 45.62 | 45.34 | 45.07 |
| 35 day EMA | 43.7 | 43.43 | 43.16 |
| 50 day EMA | 41.87 | 41.61 | 41.35 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.07 | 46.84 |
| 12 day SMA | 46.69 | 46.34 | 45.91 |
| 20 day SMA | 45.42 | 45.2 | 44.99 |
| 35 day SMA | 44.09 | 43.83 | 43.57 |
| 50 day SMA | 41.82 | 41.57 | 41.31 |
| 100 day SMA | 38.79 | 38.68 | 38.58 |
| 150 day SMA | 37.58 | 37.48 | 37.37 |
| 200 day SMA | 36.52 | 36.43 | 36.36 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
