Munafa Stock Market Course + Intraday & FNO calls 
HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do HUBG
- Forcast & Targets HUBG
- HUBG Experts view
- Tomorrow's Movement HUBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubGroup
Strong intraday Stock price targets for HubGroup are 36.63 and 37.74
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.833333333333 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 37.94 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.6848 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.643 times | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.791 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 1.0746 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.256 times | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 0.9239 times | Thu 26 March 2026 | 36.11 (-0.66%) | 34.89 | 34.81 - 36.35 | 1.3199 times | Wed 25 March 2026 | 36.35 (0.78%) | 36.10 | 35.00 - 36.59 | 1.1658 times | Tue 24 March 2026 | 36.07 (2.15%) | 34.88 | 34.71 - 36.43 | 1.0288 times | Mon 23 March 2026 | 35.31 (1.35%) | 35.42 | 35.28 - 36.57 | 1.1121 times | Fri 20 March 2026 | 34.84 (0.93%) | 34.25 | 33.83 - 35.42 | 0.7201 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 36.63 and 37.74
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.1178 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6476 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.9548 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.841 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.0585 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.4062 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.1552 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.0688 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3358 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.4144 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.6313 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 36.42 and 38.1
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.11 (2.97%) | 36.38 | 35.73 - 37.41 | 0.0928 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1863 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9355 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.808 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3006 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7516 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1493 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9625 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.907 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9065 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6836 times |
Yearly price and charts HubGroup
Strong yearly Stock price targets for HubGroup HUBG are 24.03 and 45.19
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 40.823333333333 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.11 (-12.91%) | 42.65 | 32.10 - 53.26 | 0.7188 times | Wed 31 December 2025 | 42.61 (-4.38%) | 44.96 | 30.75 - 46.63 | 1.9797 times | Tue 31 December 2024 | 44.56 (-51.53%) | 91.49 | 38.07 - 94.96 | 1.4759 times | Fri 29 December 2023 | 91.94 (15.66%) | 79.99 | 63.45 - 104.67 | 0.7792 times | Fri 30 December 2022 | 79.49 (-5.64%) | 87.21 | 60.81 - 89.62 | 0.798 times | Fri 31 December 2021 | 84.24 (47.79%) | 57.04 | 52.35 - 86.99 | 0.6418 times | Thu 31 December 2020 | 57.00 (11.13%) | 52.77 | 36.51 - 60.42 | 0.8379 times | Tue 31 December 2019 | 51.29 (38.36%) | 36.48 | 35.87 - 52.64 | 0.7801 times | Mon 31 December 2018 | 37.07 (-23.88%) | 48.10 | 34.02 - 54.46 | 0.9663 times | Wed 27 December 2017 | 48.70 (11.31%) | 44.30 | 33.18 - 52.50 | 1.0225 times | Fri 30 December 2016 | 43.75 (0%) | 30.27 | 29.77 - 46.15 | 0.7979 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.05 |
| 35 day DMA | 38.47 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.38 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.18 | 36.02 |
| 12 day EMA | 36.34 | 36.2 | 36.14 |
| 20 day EMA | 36.97 | 36.95 | 37 |
| 35 day EMA | 38.74 | 38.84 | 38.98 |
| 50 day EMA | 41.01 | 41.17 | 41.36 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.96 | 35.89 |
| 12 day SMA | 35.84 | 35.6 | 35.4 |
| 20 day SMA | 36.05 | 36.26 | 36.58 |
| 35 day SMA | 38.47 | 38.56 | 38.73 |
| 50 day SMA | 40.93 | 41.16 | 41.38 |
| 100 day SMA | 41.38 | 41.36 | 41.35 |
| 150 day SMA | 39.5 | 39.51 | 39.51 |
| 200 day SMA | 38.42 | 38.4 | 38.38 |
Videos related to: HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
