Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 84.53 and 87.64
| Intraday Target 1 | 83.94 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 87.053333333333 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 90.16 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.29 (-4.7%) | 88.01 | 85.88 - 88.99 | 0.9937 times | Fri 16 January 2026 | 90.55 (-1.03%) | 90.35 | 89.57 - 91.25 | 1.5074 times | Thu 15 January 2026 | 91.49 (1.76%) | 90.00 | 88.97 - 91.84 | 0.9799 times | Wed 14 January 2026 | 89.91 (2.74%) | 86.63 | 86.36 - 90.07 | 1.0415 times | Tue 13 January 2026 | 87.51 (-0.33%) | 87.86 | 86.55 - 88.57 | 0.7023 times | Mon 12 January 2026 | 87.80 (0.26%) | 86.81 | 85.72 - 88.01 | 0.8998 times | Fri 09 January 2026 | 87.57 (0.91%) | 87.19 | 85.11 - 88.51 | 1.0681 times | Thu 08 January 2026 | 86.78 (3.85%) | 83.30 | 82.13 - 87.53 | 0.5453 times | Wed 07 January 2026 | 83.56 (-3.41%) | 85.77 | 82.86 - 86.37 | 0.8878 times | Tue 06 January 2026 | 86.51 (5.86%) | 82.93 | 82.66 - 86.65 | 1.3743 times | Mon 05 January 2026 | 81.72 (5.9%) | 77.07 | 77.07 - 82.64 | 1.3545 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 84.53 and 87.64
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 87.053333333333 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.29 (-4.7%) | 88.01 | 85.88 - 88.99 | 0.2168 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1196 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1413 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6466 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.4956 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.0401 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2146 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.2744 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9373 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9136 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8265 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.01 and 98.13
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.29 (16.31%) | 74.25 | 73.72 - 91.84 | 0.5717 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1954 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7922 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9064 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8883 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7854 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3115 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0273 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0878 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4338 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8554 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 80.01 and 98.13
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 76.06 |
| Yearly Target 3 | 83.95 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 102.07 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.29 (16.31%) | 74.25 | 73.72 - 91.84 | 0.0643 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3438 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0741 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3243 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.179 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2813 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.8069 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8827 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1232 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9204 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.9608 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.14
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.99 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 86.41 |
| 20 day DMA | 82.52 |
| 35 day DMA | 78.19 |
| 50 day DMA | 73.91 |
| 100 day DMA | 73.1 |
| 150 day DMA | 74.17 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 89.43 | 88.87 |
| 12 day EMA | 86.2 | 86.18 | 85.38 |
| 20 day EMA | 83.56 | 83.27 | 82.5 |
| 35 day EMA | 79.24 | 78.82 | 78.13 |
| 50 day EMA | 75.3 | 74.85 | 74.21 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.45 | 88.86 |
| 12 day SMA | 86.41 | 85.4 | 84.14 |
| 20 day SMA | 82.52 | 82.23 | 81.68 |
| 35 day SMA | 78.19 | 77.56 | 76.8 |
| 50 day SMA | 73.91 | 73.6 | 73.21 |
| 100 day SMA | 73.1 | 72.97 | 72.81 |
| 150 day SMA | 74.17 | 74.06 | 73.92 |
| 200 day SMA | 71.4 | 71.29 | 71.21 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
