ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 105.77 and 109.18
Daily Target 1 | 103.16 |
Daily Target 2 | 104.96 |
Daily Target 3 | 106.57 |
Daily Target 4 | 108.37 |
Daily Target 5 | 109.98 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 106.76 (-0.88%) | 106.73 | 104.77 - 108.18 | 0.9037 times | Tue 19 November 2024 | 107.71 (-0.5%) | 106.27 | 105.16 - 108.61 | 0.717 times | Mon 18 November 2024 | 108.25 (-0.13%) | 109.15 | 107.88 - 110.04 | 0.7189 times | Fri 15 November 2024 | 108.39 (-2.79%) | 111.25 | 106.94 - 111.80 | 1.0756 times | Thu 14 November 2024 | 111.50 (-1.21%) | 113.37 | 110.68 - 114.39 | 0.7108 times | Wed 13 November 2024 | 112.87 (-3.46%) | 118.28 | 112.81 - 118.28 | 1.1769 times | Tue 12 November 2024 | 116.91 (-4.09%) | 121.23 | 116.31 - 121.51 | 0.7853 times | Mon 11 November 2024 | 121.90 (4.7%) | 118.06 | 118.01 - 122.10 | 1.1276 times | Fri 08 November 2024 | 116.43 (3.16%) | 112.75 | 112.31 - 118.19 | 1.3438 times | Thu 07 November 2024 | 112.86 (-6.58%) | 120.00 | 112.72 - 120.04 | 1.4404 times | Wed 06 November 2024 | 120.81 (16.05%) | 113.98 | 113.98 - 123.26 | 4.9408 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 103.13 and 108.4
Weekly Target 1 | 101.92 |
Weekly Target 2 | 104.34 |
Weekly Target 3 | 107.19 |
Weekly Target 4 | 109.61 |
Weekly Target 5 | 112.46 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 106.76 (-1.5%) | 109.15 | 104.77 - 110.04 | 0.4568 times | Fri 15 November 2024 | 108.39 (-6.91%) | 118.06 | 106.94 - 122.10 | 0.9522 times | Fri 08 November 2024 | 116.43 (16.41%) | 98.56 | 98.56 - 123.26 | 1.8674 times | Fri 01 November 2024 | 100.02 (-3.62%) | 104.84 | 98.31 - 108.67 | 1.1069 times | Fri 25 October 2024 | 103.78 (0.27%) | 102.86 | 98.83 - 105.13 | 0.7474 times | Fri 18 October 2024 | 103.50 (-2.31%) | 102.16 | 101.15 - 109.54 | 0.563 times | Fri 11 October 2024 | 105.95 (5.08%) | 100.07 | 98.94 - 106.25 | 0.79 times | Fri 04 October 2024 | 100.83 (-7.75%) | 109.44 | 99.16 - 111.91 | 1.1694 times | Fri 27 September 2024 | 109.30 (-0.5%) | 110.80 | 107.58 - 114.97 | 0.8302 times | Fri 20 September 2024 | 109.85 (5.8%) | 103.94 | 103.49 - 116.10 | 1.5167 times | Fri 13 September 2024 | 103.83 (4.68%) | 99.80 | 94.77 - 104.35 | 0.967 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.54 and 127.49
Monthly Target 1 | 84.49 |
Monthly Target 2 | 95.63 |
Monthly Target 3 | 109.44333333333 |
Monthly Target 4 | 120.58 |
Monthly Target 5 | 134.39 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 106.76 (2.48%) | 101.18 | 98.31 - 123.26 | 0.7967 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.7986 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.01 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.832 times | Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9091 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 0.9528 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 1.0151 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.3569 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 1.1025 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.2263 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.6559 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 108.52 |
12 day DMA | 112.37 |
20 day DMA | 108.79 |
35 day DMA | 106.31 |
50 day DMA | 106.84 |
100 day DMA | 108.34 |
150 day DMA | 109.05 |
200 day DMA | 116.89 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.74 | 109.73 | 110.74 |
12 day EMA | 109.72 | 110.26 | 110.72 |
20 day EMA | 109.01 | 109.25 | 109.41 |
35 day EMA | 107.96 | 108.03 | 108.05 |
50 day EMA | 106.35 | 106.33 | 106.27 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.52 | 109.74 | 111.58 |
12 day SMA | 112.37 | 111.86 | 111.22 |
20 day SMA | 108.79 | 108.44 | 108.18 |
35 day SMA | 106.31 | 106.17 | 106.06 |
50 day SMA | 106.84 | 106.68 | 106.5 |
100 day SMA | 108.34 | 108.36 | 108.37 |
150 day SMA | 109.05 | 109.25 | 109.5 |
200 day SMA | 116.89 | 117.07 | 117.23 |