Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 142.18 and 145.1
| Intraday Target 1 | 141.66 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 144.58 |
| Intraday Target 4 | 145.62 |
| Intraday Target 5 | 147.5 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.74 (-1.28%) | 146.46 | 143.54 - 146.46 | 0.5665 times | Mon 22 June 2026 | 145.60 (0.74%) | 146.31 | 144.13 - 148.02 | 0.6733 times | Thu 18 June 2026 | 144.53 (-0.91%) | 146.94 | 142.79 - 149.51 | 1.6266 times | Wed 17 June 2026 | 145.85 (-8.73%) | 159.92 | 144.63 - 160.18 | 1.2651 times | Tue 16 June 2026 | 159.80 (-2.62%) | 165.18 | 159.22 - 166.94 | 0.7058 times | Mon 15 June 2026 | 164.10 (-5.17%) | 172.51 | 162.32 - 172.79 | 1.0153 times | Fri 12 June 2026 | 173.04 (0.21%) | 174.61 | 171.75 - 176.69 | 0.6826 times | Thu 11 June 2026 | 172.67 (4.55%) | 168.33 | 166.73 - 174.03 | 0.6238 times | Wed 10 June 2026 | 165.16 (-4.65%) | 159.99 | 156.03 - 169.64 | 1.3487 times | Tue 09 June 2026 | 173.22 (4.21%) | 169.69 | 163.41 - 173.59 | 1.4923 times | Mon 08 June 2026 | 166.22 (7.18%) | 157.50 | 156.64 - 167.58 | 0.8762 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 141.4 and 145.88
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 142.18 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 146.66 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.74 (-0.55%) | 146.31 | 143.54 - 148.02 | 0.4225 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.572 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.712 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.77 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6921 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.652 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1397 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.0516 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.2862 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.7018 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 0.9638 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 138.85 and 181.58
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 126.24 |
| Monthly Target 3 | 151.46333333333 |
| Monthly Target 4 | 168.97 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.74 (5.16%) | 135.08 | 133.96 - 176.69 | 1.1176 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9207 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9176 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8438 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0938 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0823 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2834 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8505 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9364 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9537 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8164 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 108.73 and 211.7
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 131.38333333333 |
| Yearly Target 4 | 189.05 |
| Yearly Target 5 | 234.35 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.74 (93.75%) | 74.25 | 73.72 - 176.69 | 0.5996 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2713 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0169 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2353 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0931 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2052 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7734 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8462 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0767 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8822 times | Fri 30 December 2016 | 27.65 (0%) | 20.94 | 14.85 - 33.95 | 0.5951 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 123, while middle bands are at 137 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.55 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 147.9 |
| 12 day DMA | 159.09 |
| 20 day DMA | 150.66 |
| 35 day DMA | 137.47 |
| 50 day DMA | 132.1 |
| 100 day DMA | 115.47 |
| 150 day DMA | 102.41 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 150.95 | 153.62 |
| 12 day EMA | 151.57 | 152.99 | 154.33 |
| 20 day EMA | 148.42 | 148.91 | 149.26 |
| 35 day EMA | 141.37 | 141.23 | 140.97 |
| 50 day EMA | 131.53 | 131.03 | 130.44 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.9 | 151.98 | 157.46 |
| 12 day SMA | 159.09 | 159.29 | 159 |
| 20 day SMA | 150.66 | 149.71 | 148.65 |
| 35 day SMA | 137.47 | 136.96 | 136.45 |
| 50 day SMA | 132.1 | 131.39 | 130.66 |
| 100 day SMA | 115.47 | 114.9 | 114.32 |
| 150 day SMA | 102.41 | 101.88 | 101.35 |
| 200 day SMA | 94.69 | 94.33 | 93.97 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
