ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 127.63 and 138.01

Intraday Target 1125.35
Intraday Target 2129.9
Intraday Target 3135.73
Intraday Target 4140.28
Intraday Target 5146.11

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 24 August 2026 134.45 (-4.2%) 141.54 131.18 - 141.56 1.1928 times
Fri 21 August 2026 140.34 (3.27%) 138.07 136.60 - 140.79 1.0476 times
Thu 20 August 2026 135.89 (-1.34%) 135.49 134.38 - 138.08 1.2049 times
Wed 19 August 2026 137.74 (-0.77%) 140.52 136.88 - 142.48 0.7623 times
Tue 18 August 2026 138.81 (-4.84%) 144.97 138.43 - 145.45 0.5901 times
Mon 17 August 2026 145.87 (2.09%) 142.88 142.88 - 146.47 0.5419 times
Fri 14 August 2026 142.88 (-2.63%) 147.01 142.21 - 147.67 1.1606 times
Thu 13 August 2026 146.74 (4.34%) 141.29 140.51 - 148.59 1.4133 times
Wed 12 August 2026 140.63 (3.59%) 136.04 134.71 - 142.38 1.3153 times
Tue 11 August 2026 135.76 (-1.22%) 137.78 134.14 - 142.61 0.7711 times
Mon 10 August 2026 137.43 (-0.24%) 139.38 136.46 - 142.66 0.8486 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 127.63 and 138.01

Weekly Target 1125.35
Weekly Target 2129.9
Weekly Target 3135.73
Weekly Target 4140.28
Weekly Target 5146.11

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 24 August 2026 134.45 (-4.2%) 141.54 131.18 - 141.56 0.2176 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.7565 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.0051 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.0378 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 1.7937 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.7808 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.0395 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.6959 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.8907 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 1.7824 times
Thu 18 June 2026 144.53 (-16.48%) 172.51 142.79 - 172.79 1.6036 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 124.11 and 141.52

Monthly Target 1120.66
Monthly Target 2127.56
Monthly Target 3138.07333333333
Monthly Target 4144.97
Monthly Target 5155.48

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 24 August 2026 134.45 (-6.86%) 144.27 131.18 - 148.59 0.7064 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1161 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.4874 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.881 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.878 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8073 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0466 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0356 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.228 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8137 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.896 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 104.09 and 207.06

Yearly Target 125.32
Yearly Target 279.88
Yearly Target 3128.28666666667
Yearly Target 4182.85
Yearly Target 5231.26

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 24 August 2026 134.45 (81.22%) 74.25 73.72 - 176.69 0.8155 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2421 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 0.9936 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.207 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.068 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.1775 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7557 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8267 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.052 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.862 times
Fri 30 December 2016 27.65 (0%) 16.86 14.85 - 33.95 0.425 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 137.45
12 day DMA 139.53
20 day DMA 140.52
35 day DMA 145.83
50 day DMA 146.67
100 day DMA 135.95
150 day DMA 122.86
200 day DMA 110.45

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.74139.38138.9
12 day EMA139.65140.6140.65
20 day EMA141.54142.29142.5
35 day EMA144.15144.72144.98
50 day EMA147.36147.89148.2

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.45139.73140.24
12 day SMA139.53139.59139.7
20 day SMA140.52141.25141.94
35 day SMA145.83146.06146.04
50 day SMA146.67147.44147.93
100 day SMA135.95135.59135.12
150 day SMA122.86122.57122.23
200 day SMA110.45110.15109.8

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top