Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 67.27 and 71.36
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 70.646666666667 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 74.74 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (-2.53%) | 72.16 | 69.23 - 73.32 | 1.1964 times | Fri 05 December 2025 | 71.19 (2.36%) | 69.52 | 69.47 - 71.84 | 0.7336 times | Thu 04 December 2025 | 69.55 (1.36%) | 68.72 | 68.72 - 70.26 | 0.7408 times | Wed 03 December 2025 | 68.62 (5.9%) | 65.12 | 65.12 - 69.85 | 1.2742 times | Tue 02 December 2025 | 64.80 (-1.26%) | 65.43 | 61.56 - 65.61 | 1.3478 times | Mon 01 December 2025 | 65.63 (2.28%) | 63.56 | 63.45 - 66.99 | 0.9764 times | Fri 28 November 2025 | 64.17 (0.03%) | 64.34 | 63.40 - 64.58 | 0.3381 times | Wed 26 November 2025 | 64.15 (-0.17%) | 63.47 | 63.36 - 65.69 | 1.1673 times | Tue 25 November 2025 | 64.26 (2.77%) | 62.94 | 62.81 - 64.35 | 0.955 times | Mon 24 November 2025 | 62.53 (-1.06%) | 63.22 | 62.22 - 63.78 | 1.2705 times | Fri 21 November 2025 | 63.20 (6%) | 60.02 | 59.48 - 64.10 | 0.9856 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 67.27 and 71.36
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (-2.53%) | 72.16 | 69.23 - 73.32 | 0.3921 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.6623 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.2226 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 1.1916 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 1.078 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.2726 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.2058 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.978 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 1.0262 times | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.9709 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.3263 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 65.48 and 77.24
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 68.09 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (8.13%) | 63.56 | 61.56 - 73.32 | 0.3622 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8401 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9613 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.942 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8329 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3908 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0894 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1536 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5205 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.9071 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9805 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 38.07 and 86.51
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 76.07 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 124.51 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (-25.64%) | 94.17 | 55.19 - 103.63 | 1.1554 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 0.9945 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2262 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0916 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1863 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7471 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8173 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.04 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8522 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.8896 times | Thu 31 December 2015 | 21.39 (0%) | 25.84 | 19.97 - 28.80 | 0.2477 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.37 |
| 100 day DMA | 71.62 |
| 150 day DMA | 71.2 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.45 | 67.08 |
| 12 day EMA | 67.02 | 66.59 | 65.75 |
| 20 day EMA | 66.8 | 66.53 | 66.04 |
| 35 day EMA | 67.54 | 67.43 | 67.21 |
| 50 day EMA | 69.29 | 69.29 | 69.21 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 67.96 | 66.55 |
| 12 day SMA | 65.59 | 64.89 | 64.19 |
| 20 day SMA | 65 | 64.88 | 64.57 |
| 35 day SMA | 68.3 | 68.42 | 68.49 |
| 50 day SMA | 69.37 | 69.35 | 69.31 |
| 100 day SMA | 71.62 | 71.73 | 71.8 |
| 150 day SMA | 71.2 | 71.15 | 71.06 |
| 200 day SMA | 70.57 | 70.67 | 70.77 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
