Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 73.44 and 74.85
| Intraday Target 1 | 73.18 |
| Intraday Target 2 | 73.69 |
| Intraday Target 3 | 74.593333333333 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 76 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.19 (-1.74%) | 75.38 | 74.09 - 75.50 | 0.5411 times | Tue 30 December 2025 | 75.50 (-1.81%) | 76.41 | 75.40 - 77.31 | 0.6005 times | Mon 29 December 2025 | 76.89 (-0.47%) | 77.50 | 76.36 - 78.06 | 0.9889 times | Fri 26 December 2025 | 77.25 (0.49%) | 76.40 | 76.13 - 77.37 | 0.4448 times | Wed 24 December 2025 | 76.87 (-0.08%) | 77.27 | 76.49 - 77.85 | 0.2981 times | Tue 23 December 2025 | 76.93 (-0.98%) | 77.50 | 76.33 - 77.95 | 0.5419 times | Mon 22 December 2025 | 77.69 (-0.75%) | 78.36 | 77.55 - 79.91 | 0.8793 times | Fri 19 December 2025 | 78.28 (-2.72%) | 79.87 | 76.88 - 79.99 | 0.6734 times | Thu 18 December 2025 | 80.47 (1.19%) | 79.74 | 79.74 - 83.03 | 2.2819 times | Wed 17 December 2025 | 79.52 (0.54%) | 78.69 | 78.43 - 81.23 | 2.7501 times | Tue 16 December 2025 | 79.09 (2.46%) | 77.70 | 77.52 - 79.38 | 1.8646 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 72.16 and 76.13
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 75.446666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.19 (-3.96%) | 77.50 | 74.09 - 78.06 | 0.5233 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.5315 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1882 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.3028 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.3669 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.0054 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9799 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8865 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.0465 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1692 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.8042 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 67.88 and 89.35
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1625 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7703 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8814 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8638 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7638 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2753 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 0.999 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0578 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.3943 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8318 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.8991 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 40.47 and 88.91
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 77.67 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 126.11 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2333 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 0.9857 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2154 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.082 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1758 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7405 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8101 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0308 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8446 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.8817 times | Thu 31 December 2015 | 21.39 (0%) | 26.90 | 19.97 - 28.12 | 0.1927 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.8
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 77.49 |
| 20 day DMA | 75.26 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.83 |
| 100 day DMA | 71.54 |
| 150 day DMA | 72.5 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.65 | 77.22 |
| 12 day EMA | 75.92 | 76.23 | 76.36 |
| 20 day EMA | 74.76 | 74.82 | 74.75 |
| 35 day EMA | 73.59 | 73.55 | 73.44 |
| 50 day EMA | 71.56 | 71.45 | 71.28 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.69 | 77.13 |
| 12 day SMA | 77.49 | 77.69 | 77.77 |
| 20 day SMA | 75.26 | 74.79 | 74.29 |
| 35 day SMA | 70.29 | 70.06 | 69.82 |
| 50 day SMA | 70.83 | 70.86 | 70.81 |
| 100 day SMA | 71.54 | 71.48 | 71.44 |
| 150 day SMA | 72.5 | 72.44 | 72.34 |
| 200 day SMA | 70.52 | 70.52 | 70.5 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
