ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 105.77 and 109.18

Daily Target 1103.16
Daily Target 2104.96
Daily Target 3106.57
Daily Target 4108.37
Daily Target 5109.98

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Wed 20 November 2024 106.76 (-0.88%) 106.73 104.77 - 108.18 0.9037 times
Tue 19 November 2024 107.71 (-0.5%) 106.27 105.16 - 108.61 0.717 times
Mon 18 November 2024 108.25 (-0.13%) 109.15 107.88 - 110.04 0.7189 times
Fri 15 November 2024 108.39 (-2.79%) 111.25 106.94 - 111.80 1.0756 times
Thu 14 November 2024 111.50 (-1.21%) 113.37 110.68 - 114.39 0.7108 times
Wed 13 November 2024 112.87 (-3.46%) 118.28 112.81 - 118.28 1.1769 times
Tue 12 November 2024 116.91 (-4.09%) 121.23 116.31 - 121.51 0.7853 times
Mon 11 November 2024 121.90 (4.7%) 118.06 118.01 - 122.10 1.1276 times
Fri 08 November 2024 116.43 (3.16%) 112.75 112.31 - 118.19 1.3438 times
Thu 07 November 2024 112.86 (-6.58%) 120.00 112.72 - 120.04 1.4404 times
Wed 06 November 2024 120.81 (16.05%) 113.98 113.98 - 123.26 4.9408 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 103.13 and 108.4

Weekly Target 1101.92
Weekly Target 2104.34
Weekly Target 3107.19
Weekly Target 4109.61
Weekly Target 5112.46

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Wed 20 November 2024 106.76 (-1.5%) 109.15 104.77 - 110.04 0.4568 times
Fri 15 November 2024 108.39 (-6.91%) 118.06 106.94 - 122.10 0.9522 times
Fri 08 November 2024 116.43 (16.41%) 98.56 98.56 - 123.26 1.8674 times
Fri 01 November 2024 100.02 (-3.62%) 104.84 98.31 - 108.67 1.1069 times
Fri 25 October 2024 103.78 (0.27%) 102.86 98.83 - 105.13 0.7474 times
Fri 18 October 2024 103.50 (-2.31%) 102.16 101.15 - 109.54 0.563 times
Fri 11 October 2024 105.95 (5.08%) 100.07 98.94 - 106.25 0.79 times
Fri 04 October 2024 100.83 (-7.75%) 109.44 99.16 - 111.91 1.1694 times
Fri 27 September 2024 109.30 (-0.5%) 110.80 107.58 - 114.97 0.8302 times
Fri 20 September 2024 109.85 (5.8%) 103.94 103.49 - 116.10 1.5167 times
Fri 13 September 2024 103.83 (4.68%) 99.80 94.77 - 104.35 0.967 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.54 and 127.49

Monthly Target 184.49
Monthly Target 295.63
Monthly Target 3109.44333333333
Monthly Target 4120.58
Monthly Target 5134.39

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 20 November 2024 106.76 (2.48%) 101.18 98.31 - 123.26 0.7967 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.7986 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.01 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.832 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 0.9091 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 0.9528 times
Fri 31 May 2024 105.52 (-4.86%) 109.85 101.53 - 121.86 1.0151 times
Tue 30 April 2024 110.91 (-22.17%) 142.58 108.33 - 153.61 1.3569 times
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 1.1025 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 1.2263 times
Wed 31 January 2024 119.13 (-0.9%) 119.62 113.10 - 124.79 0.6559 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 20 November 2024

Munafa value: 41 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 108.52
12 day DMA 112.37
20 day DMA 108.79
35 day DMA 106.31
50 day DMA 106.84
100 day DMA 108.34
150 day DMA 109.05
200 day DMA 116.89

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.74109.73110.74
12 day EMA109.72110.26110.72
20 day EMA109.01109.25109.41
35 day EMA107.96108.03108.05
50 day EMA106.35106.33106.27

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.52109.74111.58
12 day SMA112.37111.86111.22
20 day SMA108.79108.44108.18
35 day SMA106.31106.17106.06
50 day SMA106.84106.68106.5
100 day SMA108.34108.36108.37
150 day SMA109.05109.25109.5
200 day SMA116.89117.07117.23

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top