Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 103.85 and 106.68
| Intraday Target 1 | 101.54 |
| Intraday Target 2 | 103.32 |
| Intraday Target 3 | 104.37 |
| Intraday Target 4 | 106.15 |
| Intraday Target 5 | 107.2 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.10 (2.04%) | 102.59 | 102.59 - 105.42 | 0.6449 times | Wed 18 February 2026 | 103.00 (-1.89%) | 104.89 | 102.26 - 106.56 | 0.7496 times | Tue 17 February 2026 | 104.98 (0.56%) | 104.97 | 104.73 - 107.47 | 0.8997 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.8289 times | Fri 13 February 2026 | 104.40 (2.77%) | 101.19 | 100.53 - 106.32 | 0.8289 times | Thu 12 February 2026 | 101.59 (-4.19%) | 107.97 | 95.84 - 108.50 | 2.0155 times | Wed 11 February 2026 | 106.03 (-0.03%) | 106.34 | 105.87 - 110.01 | 0.6617 times | Tue 10 February 2026 | 106.06 (-2.41%) | 108.69 | 105.57 - 109.31 | 0.9597 times | Mon 09 February 2026 | 108.68 (-2.93%) | 111.15 | 108.08 - 111.53 | 1.4421 times | Fri 06 February 2026 | 111.96 (2.11%) | 108.06 | 107.44 - 112.92 | 0.969 times | Thu 05 February 2026 | 109.65 (0.09%) | 107.44 | 106.22 - 110.41 | 1.1969 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 103.68 and 108.89
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 104.94333333333 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.10 (0.67%) | 104.97 | 102.26 - 107.47 | 0.4996 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1805 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2866 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.9293 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.621 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.795 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.2134 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.2368 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.7008 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.5371 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.211 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 96.75 and 121.27
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.10 (16.49%) | 88.42 | 88.40 - 112.92 | 0.7969 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0306 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.222 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8098 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9266 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9081 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8029 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3407 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0502 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1121 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4658 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 89.41 and 128.61
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 97.246666666667 |
| Yearly Target 4 | 120.77 |
| Yearly Target 5 | 136.45 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.10 (41.66%) | 74.25 | 73.72 - 112.92 | 0.1982 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3257 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0596 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3065 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1631 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.264 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.796 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8708 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1081 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.908 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.9478 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 83, while middle bands are at 92 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 106.28 |
| 20 day DMA | 100.24 |
| 35 day DMA | 94.27 |
| 50 day DMA | 89.03 |
| 100 day DMA | 79.2 |
| 150 day DMA | 77.43 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.15 | 104.73 |
| 12 day EMA | 103.37 | 103.06 | 103.07 |
| 20 day EMA | 100.59 | 100.11 | 99.81 |
| 35 day EMA | 94.93 | 94.33 | 93.82 |
| 50 day EMA | 88.88 | 88.22 | 87.62 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 103.67 | 104.28 |
| 12 day SMA | 106.28 | 106.17 | 105.9 |
| 20 day SMA | 100.24 | 99.59 | 99.01 |
| 35 day SMA | 94.27 | 93.42 | 92.68 |
| 50 day SMA | 89.03 | 88.32 | 87.68 |
| 100 day SMA | 79.2 | 78.83 | 78.49 |
| 150 day SMA | 77.43 | 77.26 | 77.1 |
| 200 day SMA | 75.66 | 75.44 | 75.21 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
