ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 132.78 and 139.2
Daily Target 1 | 131.62 |
Daily Target 2 | 133.93 |
Daily Target 3 | 138.04 |
Daily Target 4 | 140.35 |
Daily Target 5 | 144.46 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.24 (-2.69%) | 141.42 | 135.73 - 142.15 | 0.9452 times | Wed 17 April 2024 | 140.00 (-6.2%) | 146.00 | 136.43 - 146.97 | 1.3023 times | Tue 16 April 2024 | 149.25 (-0.47%) | 148.29 | 147.74 - 150.30 | 0.6544 times | Mon 15 April 2024 | 149.95 (0.51%) | 148.83 | 148.09 - 151.54 | 0.9525 times | Fri 12 April 2024 | 149.19 (-1.69%) | 150.01 | 147.30 - 151.34 | 1.011 times | Thu 11 April 2024 | 151.75 (2.36%) | 149.06 | 147.91 - 152.35 | 1.0458 times | Wed 10 April 2024 | 148.25 (-2.02%) | 146.73 | 145.44 - 149.29 | 1.2616 times | Tue 09 April 2024 | 151.30 (0.11%) | 150.31 | 146.98 - 151.51 | 1.2031 times | Mon 08 April 2024 | 151.13 (0.84%) | 149.79 | 149.33 - 153.61 | 0.9557 times | Fri 05 April 2024 | 149.87 (4.26%) | 144.62 | 143.80 - 149.99 | 0.6684 times | Thu 04 April 2024 | 143.74 (-0.99%) | 145.71 | 142.69 - 147.41 | 0.9007 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.08 and 143.89
Weekly Target 1 | 125.36 |
Weekly Target 2 | 130.8 |
Weekly Target 3 | 141.17 |
Weekly Target 4 | 146.61 |
Weekly Target 5 | 156.98 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.24 (-8.68%) | 148.83 | 135.73 - 151.54 | 1.0174 times | Fri 12 April 2024 | 149.19 (-0.45%) | 149.79 | 145.44 - 153.61 | 1.4457 times | Fri 05 April 2024 | 149.87 (5.17%) | 142.58 | 136.69 - 149.99 | 1.2054 times | Thu 28 March 2024 | 142.50 (3.98%) | 137.52 | 134.43 - 143.22 | 0.8052 times | Fri 22 March 2024 | 137.04 (6.6%) | 129.27 | 124.78 - 139.41 | 1.3221 times | Fri 15 March 2024 | 128.55 (-5.98%) | 137.00 | 126.53 - 137.80 | 1.4269 times | Fri 08 March 2024 | 136.72 (-3.82%) | 142.79 | 136.49 - 149.89 | 1.1819 times | Fri 01 March 2024 | 142.15 (-0.5%) | 141.05 | 140.73 - 144.84 | 0.4805 times | Thu 29 February 2024 | 142.86 (0%) | 141.05 | 140.73 - 144.84 | 0.3075 times | Thu 29 February 2024 | 142.86 (1.74%) | 140.12 | 138.70 - 144.84 | 0.8075 times | Fri 23 February 2024 | 140.42 (-1.15%) | 139.63 | 136.18 - 141.24 | 0.8541 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 127.05 and 144.93
Monthly Target 1 | 123.98 |
Monthly Target 2 | 130.11 |
Monthly Target 3 | 141.86 |
Monthly Target 4 | 147.99 |
Monthly Target 5 | 159.74 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.24 (-4.39%) | 142.58 | 135.73 - 153.61 | 0.6809 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 0.9111 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.0134 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.542 times | Fri 29 December 2023 | 120.21 (0.86%) | 118.25 | 105.37 - 125.48 | 1.0076 times | Thu 30 November 2023 | 119.19 (9.47%) | 109.25 | 108.64 - 124.22 | 0.8192 times | Tue 31 October 2023 | 108.88 (7.11%) | 101.03 | 86.93 - 112.07 | 0.9952 times | Fri 29 September 2023 | 101.65 (-3.73%) | 106.96 | 96.48 - 112.39 | 1.5769 times | Thu 31 August 2023 | 105.59 (-9.22%) | 116.32 | 100.89 - 119.40 | 1.2565 times | Mon 31 July 2023 | 116.32 (17.73%) | 98.05 | 92.89 - 122.86 | 1.1973 times | Fri 30 June 2023 | 98.80 (17.93%) | 84.00 | 82.18 - 99.55 | 1.1467 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.23
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 144.93 |
12 day DMA | 147.15 |
20 day DMA | 143.75 |
35 day DMA | 140.3 |
50 day DMA | 140.61 |
100 day DMA | 129.93 |
150 day DMA | 122.29 |
200 day DMA | 118.42 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.95 | 146.31 | 149.46 |
12 day EMA | 144.57 | 146.08 | 147.19 |
20 day EMA | 143.58 | 144.35 | 144.81 |
35 day EMA | 142.51 | 142.88 | 143.05 |
50 day EMA | 140.53 | 140.71 | 140.74 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.93 | 148.03 | 149.68 |
12 day SMA | 147.15 | 147.48 | 147.65 |
20 day SMA | 143.75 | 143.53 | 142.86 |
35 day SMA | 140.3 | 140.49 | 140.57 |
50 day SMA | 140.61 | 140.69 | 140.69 |
100 day SMA | 129.93 | 129.74 | 129.53 |
150 day SMA | 122.29 | 122.05 | 121.81 |
200 day SMA | 118.42 | 118.22 | 118.02 |