ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 55.78 and 60.22

Intraday Target 154.89
Intraday Target 256.66
Intraday Target 359.333333333333
Intraday Target 461.1
Intraday Target 563.77

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 25 April 2025 58.42 (-9.66%) 62.01 57.57 - 62.01 3.7254 times
Thu 24 April 2025 64.67 (5.36%) 62.21 61.97 - 65.04 1.1765 times
Tue 22 April 2025 61.38 (3.4%) 60.07 59.05 - 61.48 1.4138 times
Mon 21 April 2025 59.36 (-2.67%) 60.43 57.39 - 60.43 1.0921 times
Thu 17 April 2025 60.99 (4.06%) 58.95 58.91 - 61.22 1.1968 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 1.3953 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 1.3953 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 54.08 and 61.73

Weekly Target 152.63
Weekly Target 255.53
Weekly Target 360.283333333333
Weekly Target 463.18
Weekly Target 567.93

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 25 April 2025 58.42 (-4.21%) 60.43 57.39 - 65.04 2.3502 times
Thu 17 April 2025 60.99 (4.06%) 60.36 57.38 - 61.22 0.3797 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.4427 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.4427 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (-5.95%) 63.92 57.38 - 63.92 0.6148 times
Fri 11 April 2025 62.32 (-2.06%) 62.12 58.71 - 72.66 5.77 times
Fri 04 April 2025 63.63 (0%) 61.80 57.80 - 64.20 1.1144 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 50.03 and 65.78

Monthly Target 147.23
Monthly Target 252.82
Monthly Target 362.976666666667
Monthly Target 468.57
Monthly Target 578.73

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 25 April 2025 58.42 (-17.23%) 70.05 57.38 - 73.13 1.51 times
Mon 31 March 2025 70.58 (-10.4%) 79.49 68.83 - 80.22 1.0459 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 1.1624 times
Fri 31 January 2025 95.61 (2.45%) 94.17 91.24 - 103.63 0.9479 times
Tue 31 December 2024 93.32 (-17.45%) 107.98 91.01 - 113.74 0.6555 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 1.0021 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.827 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.046 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.8616 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 0.9414 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 0.9867 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 34.78 and 81.03

Yearly Target 126.89
Yearly Target 242.66
Yearly Target 373.143333333333
Yearly Target 488.91
Yearly Target 5119.39

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 25 April 2025 58.42 (-37.4%) 94.17 57.38 - 103.63 0.429 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.091 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.3246 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1792 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2815 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.807 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8829 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.1234 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.9205 times
Fri 30 December 2016 27.65 (29.27%) 20.85 14.85 - 33.95 0.961 times
Thu 31 December 2015 21.39 (0%) 28.20 19.97 - 28.80 0.3092 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.19

Tomorrow's movement Prediction of Arcbest Corporation ARCB looks bearish. It has broken an important moving average level of 61.89 with high volumes

Munafa value: -20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.01 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 60.96
12 day DMA 59.59
20 day DMA 60.73
35 day DMA 65.01
50 day DMA 68.77
100 day DMA 82.72
150 day DMA 90.94
200 day DMA 95.51

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5561.6260.09
12 day EMA60.6461.0460.38
20 day EMA61.9462.3162.06
35 day EMA65.6466.0766.15
50 day EMA69.9270.3970.62

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.966159.79
12 day SMA59.5959.6159.27
20 day SMA60.7360.9960.94
35 day SMA65.0165.4365.67
50 day SMA68.7769.3969.92
100 day SMA82.7283.2583.72
150 day SMA90.9491.2991.59
200 day SMA95.5195.8396.1

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top