Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 143.22 and 148.19
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 142.21 |
| Intraday Target 3 | 144.21666666667 |
| Intraday Target 4 | 147.18 |
| Intraday Target 5 | 149.19 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.18 (1%) | 143.84 | 141.25 - 146.22 | 0.8105 times | Tue 23 June 2026 | 143.74 (-1.28%) | 146.46 | 143.54 - 146.46 | 0.6119 times | Mon 22 June 2026 | 145.60 (0.74%) | 146.31 | 144.13 - 148.02 | 0.7273 times | Thu 18 June 2026 | 144.53 (-0.91%) | 146.94 | 142.79 - 149.51 | 1.7569 times | Wed 17 June 2026 | 145.85 (-8.73%) | 159.92 | 144.63 - 160.18 | 1.3665 times | Tue 16 June 2026 | 159.80 (-2.62%) | 165.18 | 159.22 - 166.94 | 0.7624 times | Mon 15 June 2026 | 164.10 (-5.17%) | 172.51 | 162.32 - 172.79 | 1.0967 times | Fri 12 June 2026 | 173.04 (0.21%) | 174.61 | 171.75 - 176.69 | 0.7373 times | Thu 11 June 2026 | 172.67 (4.55%) | 168.33 | 166.73 - 174.03 | 0.6738 times | Wed 10 June 2026 | 165.16 (-4.65%) | 159.99 | 156.03 - 169.64 | 1.4568 times | Tue 09 June 2026 | 173.22 (4.21%) | 169.69 | 163.41 - 173.59 | 1.6118 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 139.83 and 146.6
| Weekly Target 1 | 138.05 |
| Weekly Target 2 | 141.61 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 151.59 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.18 (0.45%) | 146.31 | 141.25 - 148.02 | 0.6614 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5328 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.6693 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7508 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6749 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6357 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1113 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.0254 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.2542 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.6843 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 0.9397 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 139.57 and 182.3
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 151.94333333333 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.18 (6.21%) | 135.08 | 133.96 - 176.69 | 1.1739 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9149 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9118 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8384 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0869 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0755 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2753 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8451 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9305 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9476 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8112 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 109.45 and 212.42
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 87.04 |
| Yearly Target 3 | 131.86333333333 |
| Yearly Target 4 | 190.01 |
| Yearly Target 5 | 234.83 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 145.18 (95.69%) | 74.25 | 73.72 - 176.69 | 0.6057 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2705 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0163 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2345 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0924 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2044 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.773 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8456 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.076 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8817 times | Fri 30 December 2016 | 27.65 (0%) | 21.06 | 14.85 - 33.95 | 0.5929 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 126, while middle bands are at 139 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.11 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 158.26 |
| 20 day DMA | 151.45 |
| 35 day DMA | 138.32 |
| 50 day DMA | 132.83 |
| 100 day DMA | 116.06 |
| 150 day DMA | 102.94 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 148.55 | 150.95 |
| 12 day EMA | 150.59 | 151.57 | 152.99 |
| 20 day EMA | 148.13 | 148.44 | 148.94 |
| 35 day EMA | 141.62 | 141.41 | 141.27 |
| 50 day EMA | 131.97 | 131.43 | 130.93 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 147.9 | 151.98 |
| 12 day SMA | 158.26 | 159.09 | 159.29 |
| 20 day SMA | 151.45 | 150.66 | 149.71 |
| 35 day SMA | 138.32 | 137.47 | 136.96 |
| 50 day SMA | 132.83 | 132.1 | 131.39 |
| 100 day SMA | 116.06 | 115.47 | 114.9 |
| 150 day SMA | 102.94 | 102.41 | 101.88 |
| 200 day SMA | 95.05 | 94.69 | 94.33 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
