Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 117.94 and 121.06
| Intraday Target 1 | 117.28 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 120.40333333333 |
| Intraday Target 4 | 121.71 |
| Intraday Target 5 | 123.52 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.89 (1.22%) | 119.95 | 119.10 - 122.22 | 0.7883 times | Wed 22 April 2026 | 118.45 (-0.08%) | 120.28 | 117.46 - 120.53 | 0.5006 times | Tue 21 April 2026 | 118.54 (-0.51%) | 119.04 | 116.84 - 121.03 | 0.8225 times | Mon 20 April 2026 | 119.15 (0.43%) | 117.28 | 116.84 - 121.17 | 1.0935 times | Fri 17 April 2026 | 118.64 (3.92%) | 116.05 | 114.74 - 119.74 | 1.2845 times | Thu 16 April 2026 | 114.17 (5.53%) | 109.23 | 108.95 - 114.68 | 1.9786 times | Wed 15 April 2026 | 108.19 (-1.79%) | 109.61 | 107.14 - 109.98 | 1.3868 times | Tue 14 April 2026 | 110.16 (1.47%) | 108.67 | 106.91 - 111.36 | 0.712 times | Mon 13 April 2026 | 108.56 (0.07%) | 107.14 | 105.55 - 108.66 | 0.7743 times | Fri 10 April 2026 | 108.48 (-0.68%) | 108.76 | 107.66 - 109.96 | 0.6589 times | Thu 09 April 2026 | 109.22 (0.81%) | 107.99 | 107.30 - 110.58 | 0.7602 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 118.37 and 123.75
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 117.08 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.89 (1.05%) | 117.28 | 116.84 - 122.22 | 0.686 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.3134 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8613 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.836 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0863 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.9062 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 1.0399 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.0711 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.3657 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.8342 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.2117 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 108.24 and 133.87
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.89 (21.89%) | 98.94 | 96.59 - 122.22 | 0.5877 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8475 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1376 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0871 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2891 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8543 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9775 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9579 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.847 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4143 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1078 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 96.81 and 145.31
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 105.27666666667 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 153.78 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 119.89 (61.6%) | 74.25 | 73.72 - 122.22 | 0.3697 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3025 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0411 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2836 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1428 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2419 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7821 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8556 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0887 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8921 times | Fri 30 December 2016 | 27.65 (0%) | 20.00 | 14.85 - 33.95 | 0.774 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 91, while middle bands are at 99 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 113.48 |
| 20 day DMA | 107.43 |
| 35 day DMA | 100.73 |
| 50 day DMA | 101.43 |
| 100 day DMA | 92.67 |
| 150 day DMA | 84.99 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 116.96 | 116.21 |
| 12 day EMA | 113.45 | 112.28 | 111.16 |
| 20 day EMA | 109.57 | 108.48 | 107.43 |
| 35 day EMA | 106.63 | 105.85 | 105.11 |
| 50 day EMA | 103.8 | 103.14 | 102.52 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 117.79 | 115.74 |
| 12 day SMA | 113.48 | 112.12 | 110.88 |
| 20 day SMA | 107.43 | 106.22 | 105.03 |
| 35 day SMA | 100.73 | 100.29 | 99.95 |
| 50 day SMA | 101.43 | 101.15 | 100.96 |
| 100 day SMA | 92.67 | 92.11 | 91.57 |
| 150 day SMA | 84.99 | 84.66 | 84.35 |
| 200 day SMA | 82.62 | 82.44 | 82.24 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
