ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 82.36 and 86.26
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 85.423333333333 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 89.32 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.87 (-0.6%) | 87.05 | 83.75 - 87.65 | 0.7922 times | Thu 12 March 2026 | 85.38 (-7.1%) | 90.12 | 85.25 - 91.65 | 1.9943 times | Wed 11 March 2026 | 91.91 (-1.85%) | 92.94 | 89.20 - 94.84 | 0.8279 times | Tue 10 March 2026 | 93.64 (-0.54%) | 94.40 | 92.83 - 95.65 | 0.7155 times | Mon 09 March 2026 | 94.15 (0.93%) | 92.04 | 88.25 - 94.34 | 0.596 times | Fri 06 March 2026 | 93.28 (-6.45%) | 97.86 | 91.92 - 97.90 | 1.1005 times | Thu 05 March 2026 | 99.71 (-5%) | 103.73 | 98.95 - 103.97 | 0.805 times | Wed 04 March 2026 | 104.96 (0.38%) | 105.01 | 104.50 - 107.33 | 0.8922 times | Tue 03 March 2026 | 104.56 (-1.87%) | 103.00 | 101.20 - 105.51 | 0.7915 times | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 1.4848 times | Fri 27 February 2026 | 102.66 (0.99%) | 99.63 | 97.58 - 102.88 | 2.3785 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 78.36 and 90.26
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 0.8286 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.8535 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.0882 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.6647 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1687 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2022 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.8028 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.5147 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7429 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1338 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1558 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 72.52 and 96.1
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.87 (-17.33%) | 101.12 | 83.75 - 107.33 | 0.3861 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1307 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0805 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2813 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8491 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9716 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9521 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8418 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4057 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1011 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.166 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 79.3 and 118.5
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 90.503333333333 |
| Yearly Target 4 | 107.29 |
| Yearly Target 5 | 129.7 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.87 (14.4%) | 74.25 | 73.72 - 112.92 | 0.2668 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3164 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0522 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2973 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.155 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2551 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7904 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8648 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1003 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9016 times | Fri 30 December 2016 | 27.65 (0%) | 19.92 | 14.85 - 33.95 | 0.9283 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.9
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 96.94 |
| 20 day DMA | 99.08 |
| 35 day DMA | 99.41 |
| 50 day DMA | 95.79 |
| 100 day DMA | 83.31 |
| 150 day DMA | 79.62 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 91.71 | 94.87 |
| 12 day EMA | 94.34 | 96.06 | 98 |
| 20 day EMA | 96.36 | 97.57 | 98.85 |
| 35 day EMA | 95.36 | 95.98 | 96.6 |
| 50 day EMA | 93.56 | 93.91 | 94.26 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 91.67 | 94.54 |
| 12 day SMA | 96.94 | 97.93 | 99.15 |
| 20 day SMA | 99.08 | 100.06 | 100.87 |
| 35 day SMA | 99.41 | 99.55 | 99.74 |
| 50 day SMA | 95.79 | 95.57 | 95.38 |
| 100 day SMA | 83.31 | 83.21 | 83.09 |
| 150 day SMA | 79.62 | 79.51 | 79.42 |
| 200 day SMA | 78.32 | 78.22 | 78.1 |


