ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 113.8 and 119.82

Daily Target 1112.35
Daily Target 2115.25
Daily Target 3118.37333333333
Daily Target 4121.27
Daily Target 5124.39

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 22 July 2024 118.14 (-1.12%) 119.68 115.48 - 121.50 0.8903 times
Fri 19 July 2024 119.48 (0.73%) 118.95 117.14 - 119.65 0.5933 times
Thu 18 July 2024 118.62 (-2.06%) 120.72 117.11 - 122.82 0.8741 times
Wed 17 July 2024 121.11 (-2.13%) 121.80 119.02 - 124.13 1.6899 times
Tue 16 July 2024 123.75 (4.54%) 118.82 118.82 - 124.84 1.4202 times
Mon 15 July 2024 118.38 (3.12%) 115.00 115.00 - 120.34 0.9985 times
Fri 12 July 2024 114.80 (3.04%) 112.24 112.11 - 115.19 0.8467 times
Thu 11 July 2024 111.41 (3.91%) 109.11 109.11 - 112.45 0.5778 times
Wed 10 July 2024 107.22 (2.07%) 105.95 104.10 - 107.57 0.8911 times
Tue 09 July 2024 105.05 (-3.1%) 104.54 101.77 - 106.00 1.218 times
Mon 08 July 2024 108.41 (0.88%) 107.40 104.36 - 108.46 1.1106 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 113.8 and 119.82

Weekly Target 1112.35
Weekly Target 2115.25
Weekly Target 3118.37333333333
Weekly Target 4121.27
Weekly Target 5124.39

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 22 July 2024 118.14 (-1.12%) 119.68 115.48 - 121.50 0.2513 times
Fri 19 July 2024 119.48 (4.08%) 115.00 115.00 - 124.84 1.574 times
Fri 12 July 2024 114.80 (6.83%) 107.40 101.77 - 115.19 1.311 times
Fri 05 July 2024 107.46 (-1%) 108.64 106.51 - 110.99 0.2799 times
Wed 03 July 2024 108.54 (1.36%) 107.01 105.40 - 110.99 0.5209 times
Fri 28 June 2024 107.08 (0.68%) 106.78 104.01 - 108.96 1.7877 times
Fri 21 June 2024 106.36 (0.57%) 105.87 105.00 - 108.46 0.7493 times
Tue 18 June 2024 105.76 (0.26%) 105.39 104.66 - 107.21 0.3959 times
Fri 14 June 2024 105.49 (-2.7%) 106.80 102.94 - 114.72 1.5533 times
Fri 07 June 2024 108.42 (2.75%) 107.49 100.44 - 108.65 1.5767 times
Fri 31 May 2024 105.52 (-0.64%) 106.81 101.53 - 106.95 0.9612 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 109.96 and 133.03

Monthly Target 191.85
Monthly Target 2104.99
Monthly Target 3114.91666666667
Monthly Target 4128.06
Monthly Target 5137.99

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 22 July 2024 118.14 (10.33%) 107.01 101.77 - 124.84 0.5982 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 0.9212 times
Fri 31 May 2024 105.52 (-4.86%) 109.85 101.53 - 121.86 0.9814 times
Tue 30 April 2024 110.91 (-22.17%) 142.58 108.33 - 153.61 1.3119 times
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 1.0659 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 1.1856 times
Wed 31 January 2024 119.13 (-0.9%) 119.62 113.10 - 124.79 0.6342 times
Fri 29 December 2023 120.21 (0.86%) 118.25 105.37 - 125.48 1.1789 times
Thu 30 November 2023 119.19 (9.47%) 109.25 108.64 - 124.22 0.9584 times
Tue 31 October 2023 108.88 (7.11%) 101.03 86.93 - 112.07 1.1643 times
Fri 29 September 2023 101.65 (-3.73%) 106.96 96.48 - 112.39 1.8449 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 120.22
12 day DMA 114.49
20 day DMA 111.59
35 day DMA 109.46
50 day DMA 109.44
100 day DMA 122.25
150 day DMA 124.16
200 day DMA 120.99

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52118.71118.33
12 day EMA115.71115.27114.51
20 day EMA113.55113.07112.4
35 day EMA111.97111.61111.15
50 day EMA111.07110.78110.43

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.22120.27119.33
12 day SMA114.49113.69112.77
20 day SMA111.59111.06110.4
35 day SMA109.46109.03108.63
50 day SMA109.44109.42109.35
100 day SMA122.25122.5122.73
150 day SMA124.16124.16124.15
200 day SMA120.99120.91120.83

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top