Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 86.76 and 89.05
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 87.176666666667 |
| Intraday Target 4 | 88.63 |
| Intraday Target 5 | 89.47 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.80 (0.26%) | 86.81 | 85.72 - 88.01 | 0.9895 times | Fri 09 January 2026 | 87.57 (0.91%) | 87.19 | 85.11 - 88.51 | 1.1746 times | Thu 08 January 2026 | 86.78 (3.85%) | 83.30 | 82.13 - 87.53 | 0.5997 times | Wed 07 January 2026 | 83.56 (-3.41%) | 85.77 | 82.86 - 86.37 | 0.9763 times | Tue 06 January 2026 | 86.51 (5.86%) | 82.93 | 82.66 - 86.65 | 1.5114 times | Mon 05 January 2026 | 81.72 (5.9%) | 77.07 | 77.07 - 82.64 | 1.4897 times | Fri 02 January 2026 | 77.17 (4.02%) | 74.25 | 73.72 - 77.38 | 0.8001 times | Wed 31 December 2025 | 74.19 (-1.74%) | 75.38 | 74.09 - 75.50 | 0.6244 times | Tue 30 December 2025 | 75.50 (-1.81%) | 76.41 | 75.40 - 77.31 | 0.6931 times | Mon 29 December 2025 | 76.89 (-0.47%) | 77.50 | 76.36 - 78.06 | 1.1412 times | Fri 26 December 2025 | 77.25 (0.49%) | 76.40 | 76.13 - 77.37 | 0.5133 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 86.76 and 89.05
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 87.176666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.80 (0.26%) | 86.81 | 85.72 - 88.01 | 0.2027 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1782 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6676 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.5116 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1062 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2539 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.3157 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9677 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9432 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8532 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.0073 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.76 and 95.55
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.80 (18.34%) | 74.25 | 73.72 - 88.51 | 0.3327 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2257 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8123 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9294 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9108 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8053 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3447 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0534 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1154 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4702 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8771 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 80.76 and 95.55
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 83.343333333333 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 98.13 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.80 (18.34%) | 74.25 | 73.72 - 88.51 | 0.0366 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3476 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0771 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.328 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1823 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2848 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.8091 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8852 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1264 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9229 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.9635 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 80.98 |
| 20 day DMA | 79.88 |
| 35 day DMA | 74.42 |
| 50 day DMA | 72.23 |
| 100 day DMA | 72.36 |
| 150 day DMA | 73.48 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 84.82 | 83.45 |
| 12 day EMA | 82.46 | 81.49 | 80.39 |
| 20 day EMA | 79.96 | 79.14 | 78.25 |
| 35 day EMA | 76.8 | 76.15 | 75.48 |
| 50 day EMA | 73.77 | 73.2 | 72.61 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 85.23 | 83.15 |
| 12 day SMA | 80.98 | 80.08 | 79.26 |
| 20 day SMA | 79.88 | 79.31 | 78.61 |
| 35 day SMA | 74.42 | 73.65 | 72.94 |
| 50 day SMA | 72.23 | 71.92 | 71.63 |
| 100 day SMA | 72.36 | 72.19 | 72.05 |
| 150 day SMA | 73.48 | 73.31 | 73.15 |
| 200 day SMA | 70.92 | 70.85 | 70.78 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
