ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 132.78 and 139.2

Daily Target 1131.62
Daily Target 2133.93
Daily Target 3138.04
Daily Target 4140.35
Daily Target 5144.46

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Thu 18 April 2024 136.24 (-2.69%) 141.42 135.73 - 142.15 0.9452 times
Wed 17 April 2024 140.00 (-6.2%) 146.00 136.43 - 146.97 1.3023 times
Tue 16 April 2024 149.25 (-0.47%) 148.29 147.74 - 150.30 0.6544 times
Mon 15 April 2024 149.95 (0.51%) 148.83 148.09 - 151.54 0.9525 times
Fri 12 April 2024 149.19 (-1.69%) 150.01 147.30 - 151.34 1.011 times
Thu 11 April 2024 151.75 (2.36%) 149.06 147.91 - 152.35 1.0458 times
Wed 10 April 2024 148.25 (-2.02%) 146.73 145.44 - 149.29 1.2616 times
Tue 09 April 2024 151.30 (0.11%) 150.31 146.98 - 151.51 1.2031 times
Mon 08 April 2024 151.13 (0.84%) 149.79 149.33 - 153.61 0.9557 times
Fri 05 April 2024 149.87 (4.26%) 144.62 143.80 - 149.99 0.6684 times
Thu 04 April 2024 143.74 (-0.99%) 145.71 142.69 - 147.41 0.9007 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.08 and 143.89

Weekly Target 1125.36
Weekly Target 2130.8
Weekly Target 3141.17
Weekly Target 4146.61
Weekly Target 5156.98

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Thu 18 April 2024 136.24 (-8.68%) 148.83 135.73 - 151.54 1.0174 times
Fri 12 April 2024 149.19 (-0.45%) 149.79 145.44 - 153.61 1.4457 times
Fri 05 April 2024 149.87 (5.17%) 142.58 136.69 - 149.99 1.2054 times
Thu 28 March 2024 142.50 (3.98%) 137.52 134.43 - 143.22 0.8052 times
Fri 22 March 2024 137.04 (6.6%) 129.27 124.78 - 139.41 1.3221 times
Fri 15 March 2024 128.55 (-5.98%) 137.00 126.53 - 137.80 1.4269 times
Fri 08 March 2024 136.72 (-3.82%) 142.79 136.49 - 149.89 1.1819 times
Fri 01 March 2024 142.15 (-0.5%) 141.05 140.73 - 144.84 0.4805 times
Thu 29 February 2024 142.86 (0%) 141.05 140.73 - 144.84 0.3075 times
Thu 29 February 2024 142.86 (1.74%) 140.12 138.70 - 144.84 0.8075 times
Fri 23 February 2024 140.42 (-1.15%) 139.63 136.18 - 141.24 0.8541 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 127.05 and 144.93

Monthly Target 1123.98
Monthly Target 2130.11
Monthly Target 3141.86
Monthly Target 4147.99
Monthly Target 5159.74

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Thu 18 April 2024 136.24 (-4.39%) 142.58 135.73 - 153.61 0.6809 times
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 0.9111 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 1.0134 times
Wed 31 January 2024 119.13 (-0.9%) 119.62 113.10 - 124.79 0.542 times
Fri 29 December 2023 120.21 (0.86%) 118.25 105.37 - 125.48 1.0076 times
Thu 30 November 2023 119.19 (9.47%) 109.25 108.64 - 124.22 0.8192 times
Tue 31 October 2023 108.88 (7.11%) 101.03 86.93 - 112.07 0.9952 times
Fri 29 September 2023 101.65 (-3.73%) 106.96 96.48 - 112.39 1.5769 times
Thu 31 August 2023 105.59 (-9.22%) 116.32 100.89 - 119.40 1.2565 times
Mon 31 July 2023 116.32 (17.73%) 98.05 92.89 - 122.86 1.1973 times
Fri 30 June 2023 98.80 (17.93%) 84.00 82.18 - 99.55 1.1467 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 144.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.23

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.48 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 144.93
12 day DMA 147.15
20 day DMA 143.75
35 day DMA 140.3
50 day DMA 140.61
100 day DMA 129.93
150 day DMA 122.29
200 day DMA 118.42

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA142.95146.31149.46
12 day EMA144.57146.08147.19
20 day EMA143.58144.35144.81
35 day EMA142.51142.88143.05
50 day EMA140.53140.71140.74

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA144.93148.03149.68
12 day SMA147.15147.48147.65
20 day SMA143.75143.53142.86
35 day SMA140.3140.49140.57
50 day SMA140.61140.69140.69
100 day SMA129.93129.74129.53
150 day SMA122.29122.05121.81
200 day SMA118.42118.22118.02

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top