Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 109.26 and 112.86
| Intraday Target 1 | 108.52 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 112.12 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 115.72 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.48 (-1.28%) | 113.09 | 110.64 - 114.24 | 1.1208 times | Tue 12 May 2026 | 112.92 (-4.56%) | 118.31 | 111.12 - 118.31 | 0.9293 times | Mon 11 May 2026 | 118.31 (-2.2%) | 120.96 | 117.80 - 121.90 | 0.7287 times | Fri 08 May 2026 | 120.97 (-0.67%) | 121.66 | 120.42 - 122.17 | 0.8036 times | Thu 07 May 2026 | 121.78 (-0.03%) | 123.23 | 121.36 - 124.65 | 0.8374 times | Wed 06 May 2026 | 121.82 (3.09%) | 120.12 | 119.99 - 123.95 | 1.2788 times | Tue 05 May 2026 | 118.17 (2.12%) | 117.33 | 117.28 - 120.96 | 1.3543 times | Mon 04 May 2026 | 115.72 (-8.03%) | 124.08 | 115.28 - 124.08 | 1.1806 times | Fri 01 May 2026 | 125.82 (-1.37%) | 128.84 | 125.26 - 129.30 | 0.7921 times | Thu 30 April 2026 | 127.57 (0.4%) | 126.64 | 123.93 - 127.96 | 0.9743 times | Wed 29 April 2026 | 127.06 (-0.55%) | 129.20 | 124.09 - 135.10 | 1.4909 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 105.43 and 116.69
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 114.67333333333 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.48 (-7.84%) | 120.96 | 110.64 - 121.90 | 0.6688 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.3129 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.6059 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.8762 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2033 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.7891 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7659 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 0.9951 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8302 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 0.9526 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.9813 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 101.73 and 120.39
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 117.14 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.48 (-12.61%) | 128.84 | 110.64 - 129.30 | 0.4715 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9961 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.9159 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1873 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1749 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3931 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9232 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0165 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0352 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8862 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.5284 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 92.6 and 153.98
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 106.76666666667 |
| Yearly Target 4 | 139.81 |
| Yearly Target 5 | 168.15 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.48 (50.26%) | 74.25 | 73.72 - 135.10 | 0.4459 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2921 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0335 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2555 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.111 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2249 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7861 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.86 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0943 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8967 times | Fri 30 December 2016 | 27.65 (0%) | 22.40 | 14.85 - 33.95 | 0.7164 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.44
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 120.78 |
| 20 day DMA | 120.37 |
| 35 day DMA | 112.65 |
| 50 day DMA | 106.58 |
| 100 day DMA | 99.35 |
| 150 day DMA | 89.55 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 117.84 | 120.3 |
| 12 day EMA | 118.06 | 119.26 | 120.41 |
| 20 day EMA | 117.18 | 117.78 | 118.29 |
| 35 day EMA | 112.96 | 113.05 | 113.06 |
| 50 day EMA | 107.17 | 106.99 | 106.75 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 119.16 | 120.21 |
| 12 day SMA | 120.78 | 122.05 | 122.85 |
| 20 day SMA | 120.37 | 120.21 | 120.07 |
| 35 day SMA | 112.65 | 112.17 | 111.58 |
| 50 day SMA | 106.58 | 106.48 | 106.27 |
| 100 day SMA | 99.35 | 99.02 | 98.67 |
| 150 day SMA | 89.55 | 89.28 | 88.99 |
| 200 day SMA | 85.4 | 85.26 | 85.1 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
