Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 103.93 and 110.17
| Intraday Target 1 | 99.38 |
| Intraday Target 2 | 102.23 |
| Intraday Target 3 | 105.61666666667 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 111.86 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.09 (-0.01%) | 104.77 | 102.76 - 109.00 | 0.9719 times | Thu 19 February 2026 | 105.10 (2.04%) | 102.59 | 102.59 - 105.42 | 0.6447 times | Wed 18 February 2026 | 103.00 (-1.89%) | 104.89 | 102.26 - 106.56 | 0.7494 times | Tue 17 February 2026 | 104.98 (0.56%) | 104.97 | 104.73 - 107.47 | 0.8995 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.8286 times | Fri 13 February 2026 | 104.40 (2.77%) | 101.19 | 100.53 - 106.32 | 0.8286 times | Thu 12 February 2026 | 101.59 (-4.19%) | 107.97 | 95.84 - 108.50 | 2.0149 times | Wed 11 February 2026 | 106.03 (-0.03%) | 106.34 | 105.87 - 110.01 | 0.6615 times | Tue 10 February 2026 | 106.06 (-2.41%) | 108.69 | 105.57 - 109.31 | 0.9594 times | Mon 09 February 2026 | 108.68 (-2.93%) | 111.15 | 108.08 - 111.53 | 1.4416 times | Fri 06 February 2026 | 111.96 (2.11%) | 108.06 | 107.44 - 112.92 | 0.9687 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 103.68 and 110.42
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.6966 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1768 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2599 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.8893 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.5874 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7785 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1882 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.2112 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6862 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.5259 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1651 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 96.75 and 121.27
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.09 (16.48%) | 88.42 | 88.40 - 112.92 | 0.8366 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0261 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2168 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8063 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9226 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9042 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7995 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3349 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0457 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1073 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4595 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 89.41 and 128.61
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 97.243333333333 |
| Yearly Target 4 | 120.77 |
| Yearly Target 5 | 136.44 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.09 (41.65%) | 74.25 | 73.72 - 112.92 | 0.2028 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3251 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0591 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3059 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1626 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2634 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7956 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8704 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1076 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9075 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.9474 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 85, while middle bands are at 93 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 105.91 |
| 20 day DMA | 101.01 |
| 35 day DMA | 95.15 |
| 50 day DMA | 89.74 |
| 100 day DMA | 79.56 |
| 150 day DMA | 77.6 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.47 | 104.15 |
| 12 day EMA | 103.63 | 103.37 | 103.06 |
| 20 day EMA | 101.03 | 100.6 | 100.13 |
| 35 day EMA | 95.56 | 95 | 94.41 |
| 50 day EMA | 89.57 | 88.94 | 88.28 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.38 | 103.67 |
| 12 day SMA | 105.91 | 106.28 | 106.17 |
| 20 day SMA | 101.01 | 100.24 | 99.59 |
| 35 day SMA | 95.15 | 94.27 | 93.42 |
| 50 day SMA | 89.74 | 89.03 | 88.32 |
| 100 day SMA | 79.56 | 79.2 | 78.83 |
| 150 day SMA | 77.6 | 77.43 | 77.26 |
| 200 day SMA | 75.88 | 75.66 | 75.44 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
