ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 141.72 and 148.01

Intraday Target 1136.66
Intraday Target 2140.49
Intraday Target 3142.95333333333
Intraday Target 4146.78
Intraday Target 5149.24

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 04 August 2026 144.31 (4.9%) 140.66 139.13 - 145.42 0.8445 times
Mon 03 August 2026 137.57 (-4.7%) 144.27 136.85 - 144.80 1.0175 times
Fri 31 July 2026 144.35 (1.6%) 142.29 139.88 - 146.55 1.2557 times
Thu 30 July 2026 142.07 (0.41%) 142.85 136.98 - 149.24 1.8333 times
Wed 29 July 2026 141.49 (-5.35%) 149.55 135.98 - 149.55 1.4037 times
Tue 28 July 2026 149.48 (0.41%) 149.07 144.64 - 152.22 1.1749 times
Mon 27 July 2026 148.87 (-3.52%) 154.06 144.76 - 154.06 0.7595 times
Fri 24 July 2026 154.30 (-1.71%) 156.75 150.30 - 157.15 0.6318 times
Thu 23 July 2026 156.99 (-1.5%) 160.02 154.28 - 160.02 0.5411 times
Wed 22 July 2026 159.38 (-0.94%) 159.47 157.32 - 161.23 0.5379 times
Tue 21 July 2026 160.89 (1.7%) 160.48 156.65 - 161.84 0.4287 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 140.58 and 149.15

Weekly Target 1133.62
Weekly Target 2138.97
Weekly Target 3142.19333333333
Weekly Target 4147.54
Weekly Target 5150.76

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 04 August 2026 144.31 (-0.03%) 144.27 136.85 - 145.42 0.4465 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 1.5413 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.6709 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 0.8932 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.5979 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.7653 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 1.5315 times
Thu 18 June 2026 144.53 (-16.48%) 172.51 142.79 - 172.79 1.3779 times
Fri 12 June 2026 173.04 (11.57%) 157.50 156.03 - 176.69 1.5006 times
Fri 05 June 2026 155.09 (13.46%) 135.08 133.96 - 155.68 0.675 times
Fri 29 May 2026 136.69 (9.73%) 125.15 124.70 - 138.00 0.6067 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 140.58 and 149.15

Monthly Target 1133.62
Monthly Target 2138.97
Monthly Target 3142.19333333333
Monthly Target 4147.54
Monthly Target 5150.76

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 04 August 2026 144.31 (-0.03%) 144.27 136.85 - 145.42 0.1292 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1854 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5798 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9357 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9325 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8575 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1116 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0999 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3042 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8643 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9516 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 109.02 and 211.99

Yearly Target 128.6
Yearly Target 286.46
Yearly Target 3131.57333333333
Yearly Target 4189.43
Yearly Target 5234.54

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 04 August 2026 144.31 (94.51%) 74.25 73.72 - 176.69 0.7601 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2496 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 0.9996 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2142 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.0744 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.1846 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7602 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8317 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.0583 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.8672 times
Fri 30 December 2016 27.65 (0%) 17.17 14.85 - 33.95 0.467 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 144 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.9 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 141.96
12 day DMA 149.83
20 day DMA 150.39
35 day DMA 148.84
50 day DMA 148.87
100 day DMA 129.15
150 day DMA 117.61
200 day DMA 105.86

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49143.08145.83
12 day EMA146.81147.26149.02
20 day EMA147.87148.25149.37
35 day EMA147.73147.93148.54
50 day EMA146.05146.12146.47

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA141.96142.99145.25
12 day SMA149.83151.12152.79
20 day SMA150.39150.43150.67
35 day SMA148.84149.66150.66
50 day SMA148.87148.47148.22
100 day SMA129.15128.64128.21
150 day SMA117.61117.16116.75
200 day SMA105.86105.49105.15

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top