Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 140.56 and 144.33
| Intraday Target 1 | 137.52 |
| Intraday Target 2 | 139.83 |
| Intraday Target 3 | 141.29333333333 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 145.06 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.13 (0.2%) | 141.22 | 138.99 - 142.76 | 0.9473 times | Tue 02 June 2026 | 141.85 (0.75%) | 140.80 | 138.69 - 142.68 | 0.8873 times | Mon 01 June 2026 | 140.80 (3.01%) | 135.08 | 133.96 - 141.05 | 1.0205 times | Fri 29 May 2026 | 136.69 (2.18%) | 132.36 | 129.16 - 138.00 | 1.3618 times | Thu 28 May 2026 | 133.78 (0.31%) | 131.75 | 131.29 - 136.56 | 1.1613 times | Wed 27 May 2026 | 133.37 (3%) | 131.48 | 129.49 - 134.29 | 1.5021 times | Tue 26 May 2026 | 129.49 (3.95%) | 125.15 | 124.70 - 130.68 | 0.7012 times | Fri 22 May 2026 | 124.57 (0.13%) | 125.00 | 122.92 - 125.38 | 0.7171 times | Thu 21 May 2026 | 124.41 (-0.5%) | 123.03 | 120.82 - 125.30 | 0.9032 times | Wed 20 May 2026 | 125.03 (5.33%) | 119.55 | 119.30 - 125.35 | 0.7982 times | Tue 19 May 2026 | 118.70 (-3.37%) | 122.65 | 117.73 - 122.65 | 0.7584 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 138.05 and 146.85
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.13 (3.98%) | 135.08 | 133.96 - 142.76 | 0.513 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.8492 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.7999 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.3983 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.2902 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.5781 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.861 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.1824 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.7754 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7526 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 0.9779 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 138.05 and 146.85
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 139.61666666667 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.13 (3.98%) | 135.08 | 133.96 - 142.76 | 0.1161 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.0246 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 1.0211 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.9389 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2172 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.2044 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.4281 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9464 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.042 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0612 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.9084 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.93 and 176.97
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 96.31 |
| Yearly Target 3 | 119.53666666667 |
| Yearly Target 4 | 165.35 |
| Yearly Target 5 | 188.58 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.13 (91.58%) | 74.25 | 73.72 - 142.76 | 0.5031 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2844 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0274 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.248 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1043 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2175 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7814 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8549 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0878 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8913 times | Fri 30 December 2016 | 27.65 (0%) | 22.08 | 14.85 - 33.95 | 0.6608 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 131.14 |
| 20 day DMA | 126.13 |
| 35 day DMA | 123.74 |
| 50 day DMA | 117.06 |
| 100 day DMA | 106.48 |
| 150 day DMA | 94.79 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 137.31 | 135.04 |
| 12 day EMA | 133.06 | 131.41 | 129.51 |
| 20 day EMA | 128.82 | 127.42 | 125.9 |
| 35 day EMA | 122.06 | 120.88 | 119.65 |
| 50 day EMA | 116.88 | 115.85 | 114.79 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 137.3 | 134.83 |
| 12 day SMA | 131.14 | 129.52 | 127.61 |
| 20 day SMA | 126.13 | 124.93 | 123.62 |
| 35 day SMA | 123.74 | 122.83 | 121.88 |
| 50 day SMA | 117.06 | 116.05 | 114.97 |
| 100 day SMA | 106.48 | 105.89 | 105.34 |
| 150 day SMA | 94.79 | 94.33 | 93.89 |
| 200 day SMA | 89.17 | 88.84 | 88.49 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
