ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 55.78 and 60.22
Intraday Target 1 | 54.89 |
Intraday Target 2 | 56.66 |
Intraday Target 3 | 59.333333333333 |
Intraday Target 4 | 61.1 |
Intraday Target 5 | 63.77 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.42 (-9.66%) | 62.01 | 57.57 - 62.01 | 3.7254 times |
Thu 24 April 2025 | 64.67 (5.36%) | 62.21 | 61.97 - 65.04 | 1.1765 times |
Tue 22 April 2025 | 61.38 (3.4%) | 60.07 | 59.05 - 61.48 | 1.4138 times |
Mon 21 April 2025 | 59.36 (-2.67%) | 60.43 | 57.39 - 60.43 | 1.0921 times |
Thu 17 April 2025 | 60.99 (4.06%) | 58.95 | 58.91 - 61.22 | 1.1968 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 1.3953 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 1.3953 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 54.08 and 61.73
Weekly Target 1 | 52.63 |
Weekly Target 2 | 55.53 |
Weekly Target 3 | 60.283333333333 |
Weekly Target 4 | 63.18 |
Weekly Target 5 | 67.93 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.42 (-4.21%) | 60.43 | 57.39 - 65.04 | 2.3502 times |
Thu 17 April 2025 | 60.99 (4.06%) | 60.36 | 57.38 - 61.22 | 0.3797 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.4427 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.4427 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (-5.95%) | 63.92 | 57.38 - 63.92 | 0.6148 times |
Fri 11 April 2025 | 62.32 (-2.06%) | 62.12 | 58.71 - 72.66 | 5.77 times |
Fri 04 April 2025 | 63.63 (0%) | 61.80 | 57.80 - 64.20 | 1.1144 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 50.03 and 65.78
Monthly Target 1 | 47.23 |
Monthly Target 2 | 52.82 |
Monthly Target 3 | 62.976666666667 |
Monthly Target 4 | 68.57 |
Monthly Target 5 | 78.73 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.42 (-17.23%) | 70.05 | 57.38 - 73.13 | 1.51 times |
Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 1.0459 times |
Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.1624 times |
Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.9479 times |
Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.6555 times |
Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.0021 times |
Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.827 times |
Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.046 times |
Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.8616 times |
Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9414 times |
Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 0.9867 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 34.78 and 81.03
Yearly Target 1 | 26.89 |
Yearly Target 2 | 42.66 |
Yearly Target 3 | 73.143333333333 |
Yearly Target 4 | 88.91 |
Yearly Target 5 | 119.39 |
Yearly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.42 (-37.4%) | 94.17 | 57.38 - 103.63 | 0.429 times |
Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.091 times |
Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3246 times |
Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1792 times |
Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2815 times |
Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.807 times |
Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8829 times |
Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1234 times |
Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9205 times |
Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.961 times |
Thu 31 December 2015 | 21.39 (0%) | 28.20 | 19.97 - 28.80 | 0.3092 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.19
Tomorrow's movement Prediction of Arcbest Corporation ARCB looks bearish. It has broken an important moving average level of 61.89 with high volumes
Munafa value: -20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 60.96 |
12 day DMA | 59.59 |
20 day DMA | 60.73 |
35 day DMA | 65.01 |
50 day DMA | 68.77 |
100 day DMA | 82.72 |
150 day DMA | 90.94 |
200 day DMA | 95.51 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.55 | 61.62 | 60.09 |
12 day EMA | 60.64 | 61.04 | 60.38 |
20 day EMA | 61.94 | 62.31 | 62.06 |
35 day EMA | 65.64 | 66.07 | 66.15 |
50 day EMA | 69.92 | 70.39 | 70.62 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.96 | 61 | 59.79 |
12 day SMA | 59.59 | 59.61 | 59.27 |
20 day SMA | 60.73 | 60.99 | 60.94 |
35 day SMA | 65.01 | 65.43 | 65.67 |
50 day SMA | 68.77 | 69.39 | 69.92 |
100 day SMA | 82.72 | 83.25 | 83.72 |
150 day SMA | 90.94 | 91.29 | 91.59 |
200 day SMA | 95.51 | 95.83 | 96.1 |