Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 148.23 and 152.15
| Intraday Target 1 | 147.11 |
| Intraday Target 2 | 149.34 |
| Intraday Target 3 | 151.02666666667 |
| Intraday Target 4 | 153.26 |
| Intraday Target 5 | 154.95 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.58 (1.39%) | 151.73 | 148.79 - 152.71 | 0.9821 times | Mon 13 July 2026 | 149.50 (1.53%) | 147.81 | 147.23 - 151.49 | 1.1614 times | Fri 10 July 2026 | 147.25 (-2.49%) | 150.85 | 145.60 - 152.00 | 0.7768 times | Thu 09 July 2026 | 151.01 (3.67%) | 148.03 | 146.89 - 151.57 | 0.5449 times | Wed 08 July 2026 | 145.67 (0.36%) | 145.15 | 142.13 - 148.63 | 0.4238 times | Tue 07 July 2026 | 145.15 (1.95%) | 144.43 | 140.75 - 146.20 | 1.2006 times | Mon 06 July 2026 | 142.37 (1.93%) | 141.48 | 140.63 - 145.97 | 1.0465 times | Thu 02 July 2026 | 139.67 (-0.11%) | 139.45 | 137.39 - 143.21 | 1.4726 times | Wed 01 July 2026 | 139.82 (-2.59%) | 143.54 | 139.62 - 144.29 | 1.1467 times | Tue 30 June 2026 | 143.54 (-1.56%) | 147.46 | 139.68 - 147.46 | 1.2446 times | Mon 29 June 2026 | 145.81 (-0.33%) | 144.34 | 144.14 - 146.95 | 1.2466 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 149.41 and 154.89
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 150.50666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.58 (2.94%) | 147.81 | 147.23 - 152.71 | 0.3588 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6683 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8555 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.7119 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5402 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.6773 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7545 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6781 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6388 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1166 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.0303 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 144.49 and 159.81
| Monthly Target 1 | 131.91 |
| Monthly Target 2 | 141.74 |
| Monthly Target 3 | 147.22666666667 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.58 (5.6%) | 143.54 | 137.39 - 152.71 | 0.3789 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5772 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9341 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.931 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8561 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1097 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0981 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3021 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8629 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9501 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9676 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 112.65 and 215.62
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 133.99666666667 |
| Yearly Target 4 | 194.27 |
| Yearly Target 5 | 236.97 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.58 (104.31%) | 74.25 | 73.72 - 176.69 | 0.6755 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2611 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0087 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2253 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0843 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1954 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7672 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8394 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.068 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8751 times | Fri 30 December 2016 | 27.65 (0%) | 17.03 | 14.85 - 33.95 | 0.5238 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 145.64 |
| 20 day DMA | 147.32 |
| 35 day DMA | 148.02 |
| 50 day DMA | 139.61 |
| 100 day DMA | 121.62 |
| 150 day DMA | 110.07 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 147.63 | 146.7 |
| 12 day EMA | 147.6 | 146.88 | 146.4 |
| 20 day EMA | 147.12 | 146.65 | 146.35 |
| 35 day EMA | 142.64 | 142.11 | 141.67 |
| 50 day EMA | 139.47 | 138.98 | 138.55 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 147.72 | 146.29 |
| 12 day SMA | 145.64 | 145.51 | 145.15 |
| 20 day SMA | 147.32 | 148.4 | 149.56 |
| 35 day SMA | 148.02 | 147.24 | 146.54 |
| 50 day SMA | 139.61 | 139.13 | 138.68 |
| 100 day SMA | 121.62 | 121.15 | 120.7 |
| 150 day SMA | 110.07 | 109.52 | 108.96 |
| 200 day SMA | 99.86 | 99.44 | 99.04 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
