ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 130.49 and 136.6

Intraday Target 1129.03
Intraday Target 2131.95
Intraday Target 3135.14333333333
Intraday Target 4138.06
Intraday Target 5141.25

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 11 September 2026 134.86 (-0.08%) 136.89 132.23 - 138.34 0.9698 times
Thu 10 September 2026 134.97 (-0.9%) 135.94 134.61 - 137.51 0.9437 times
Wed 09 September 2026 136.20 (-1.38%) 138.10 134.82 - 139.45 1.0915 times
Tue 08 September 2026 138.10 (-2.14%) 138.81 136.81 - 141.99 0.8585 times
Fri 04 September 2026 141.12 (2.75%) 136.01 136.01 - 141.44 0.8999 times
Thu 03 September 2026 137.34 (2.55%) 134.84 130.92 - 137.57 0.8394 times
Wed 02 September 2026 133.93 (0.91%) 133.29 132.00 - 136.63 0.9605 times
Tue 01 September 2026 132.72 (-3.81%) 135.48 130.80 - 137.71 1.1199 times
Mon 31 August 2026 137.97 (1.05%) 136.43 133.50 - 138.90 1.4578 times
Fri 28 August 2026 136.54 (-1.85%) 139.36 136.27 - 142.67 0.8589 times
Thu 27 August 2026 139.12 (0.02%) 137.77 136.31 - 139.92 0.6147 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.67 and 138.43

Weekly Target 1126.6
Weekly Target 2130.73
Weekly Target 3136.36
Weekly Target 4140.49
Weekly Target 5146.12

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.5518 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.7537 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.7302 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.8475 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.1259 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.1626 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.0095 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.8747 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.1645 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.7796 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.9978 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 127.24 and 138.43

Monthly Target 1124.69
Monthly Target 2129.78
Monthly Target 3135.88333333333
Monthly Target 4140.97
Monthly Target 5147.07

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 11 September 2026 134.86 (-2.25%) 135.48 130.80 - 141.99 0.2399 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8908 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1673 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5557 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9214 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9183 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8444 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0946 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0831 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2844 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8511 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 104.29 and 207.26

Yearly Target 125.45
Yearly Target 280.16
Yearly Target 3128.42333333333
Yearly Target 4183.13
Yearly Target 5231.39

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 11 September 2026 134.86 (81.78%) 74.25 73.72 - 176.69 0.8506 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2374 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 0.9898 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2023 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.0639 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.173 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7528 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8236 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.048 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.8587 times
Fri 30 December 2016 27.65 (0%) 15.96 15.78 - 33.95 0.3791 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.96

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.33 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 137.05
12 day DMA 136.83
20 day DMA 137.68
35 day DMA 139.75
50 day DMA 143.27
100 day DMA 139.6
150 day DMA 126.71
200 day DMA 115.1

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.97136.52137.3
12 day EMA136.8137.15137.55
20 day EMA137.77138.08138.41
35 day EMA140.24140.56140.89
50 day EMA142.78143.1143.43

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.05137.55137.34
12 day SMA136.83136.89136.85
20 day SMA137.68138.27138.55
35 day SMA139.75140.38141.08
50 day SMA143.27143.37143.55
100 day SMA139.6139.45139.28
150 day SMA126.71126.54126.34
200 day SMA115.1114.72114.35

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top