Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 86.34 and 89.74
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 85.62 |
| Intraday Target 3 | 87.063333333333 |
| Intraday Target 4 | 89.02 |
| Intraday Target 5 | 90.46 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.57 (0.91%) | 87.19 | 85.11 - 88.51 | 1.2333 times | Thu 08 January 2026 | 86.78 (3.85%) | 83.30 | 82.13 - 87.53 | 0.6297 times | Wed 07 January 2026 | 83.56 (-3.41%) | 85.77 | 82.86 - 86.37 | 1.0251 times | Tue 06 January 2026 | 86.51 (5.86%) | 82.93 | 82.66 - 86.65 | 1.5869 times | Mon 05 January 2026 | 81.72 (5.9%) | 77.07 | 77.07 - 82.64 | 1.5641 times | Fri 02 January 2026 | 77.17 (4.02%) | 74.25 | 73.72 - 77.38 | 0.8401 times | Wed 31 December 2025 | 74.19 (-1.74%) | 75.38 | 74.09 - 75.50 | 0.6557 times | Tue 30 December 2025 | 75.50 (-1.81%) | 76.41 | 75.40 - 77.31 | 0.7277 times | Mon 29 December 2025 | 76.89 (-0.47%) | 77.50 | 76.36 - 78.06 | 1.1983 times | Fri 26 December 2025 | 77.25 (0.49%) | 76.40 | 76.13 - 77.37 | 0.539 times | Wed 24 December 2025 | 76.87 (-0.08%) | 77.27 | 76.49 - 77.85 | 0.3612 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 82.32 and 93.76
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.0905 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6178 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.4735 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 1.9493 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.1606 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.2177 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.8956 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.8729 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.7897 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 0.9323 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1507 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.65 and 95.44
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.57 (18.03%) | 74.25 | 73.72 - 88.51 | 0.2903 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2311 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8158 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9335 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9148 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8089 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3506 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.058 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1203 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4766 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8809 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 80.65 and 95.44
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 78.02 |
| Yearly Target 3 | 83.266666666667 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 98.06 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.57 (18.03%) | 74.25 | 73.72 - 88.51 | 0.0318 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3482 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0776 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3287 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1829 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2854 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.8095 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8856 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1269 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9234 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.9639 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.62
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 80.08 |
| 20 day DMA | 79.31 |
| 35 day DMA | 73.65 |
| 50 day DMA | 71.92 |
| 100 day DMA | 72.19 |
| 150 day DMA | 73.31 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 83.45 | 81.79 |
| 12 day EMA | 81.49 | 80.39 | 79.23 |
| 20 day EMA | 79.14 | 78.25 | 77.35 |
| 35 day EMA | 76.31 | 75.65 | 75 |
| 50 day EMA | 73.47 | 72.89 | 72.32 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 83.15 | 80.63 |
| 12 day SMA | 80.08 | 79.26 | 78.55 |
| 20 day SMA | 79.31 | 78.61 | 77.77 |
| 35 day SMA | 73.65 | 72.94 | 72.25 |
| 50 day SMA | 71.92 | 71.63 | 71.4 |
| 100 day SMA | 72.19 | 72.05 | 71.9 |
| 150 day SMA | 73.31 | 73.15 | 73 |
| 200 day SMA | 70.85 | 70.78 | 70.71 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
