ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 82.36 and 86.26

Intraday Target 181.52
Intraday Target 283.2
Intraday Target 385.423333333333
Intraday Target 487.1
Intraday Target 589.32

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.87 (-0.6%) 87.05 83.75 - 87.65 0.7922 times
Thu 12 March 2026 85.38 (-7.1%) 90.12 85.25 - 91.65 1.9943 times
Wed 11 March 2026 91.91 (-1.85%) 92.94 89.20 - 94.84 0.8279 times
Tue 10 March 2026 93.64 (-0.54%) 94.40 92.83 - 95.65 0.7155 times
Mon 09 March 2026 94.15 (0.93%) 92.04 88.25 - 94.34 0.596 times
Fri 06 March 2026 93.28 (-6.45%) 97.86 91.92 - 97.90 1.1005 times
Thu 05 March 2026 99.71 (-5%) 103.73 98.95 - 103.97 0.805 times
Wed 04 March 2026 104.96 (0.38%) 105.01 104.50 - 107.33 0.8922 times
Tue 03 March 2026 104.56 (-1.87%) 103.00 101.20 - 105.51 0.7915 times
Mon 02 March 2026 106.55 (3.79%) 101.12 99.70 - 107.14 1.4848 times
Fri 27 February 2026 102.66 (0.99%) 99.63 97.58 - 102.88 2.3785 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 78.36 and 90.26

Weekly Target 176.19
Weekly Target 280.53
Weekly Target 388.09
Weekly Target 492.43
Weekly Target 599.99

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.87 (-9.02%) 92.04 83.75 - 95.65 0.8286 times
Fri 06 March 2026 93.28 (-9.14%) 101.12 91.92 - 107.33 0.8535 times
Fri 27 February 2026 102.66 (-2.31%) 104.93 96.02 - 104.93 1.0882 times
Fri 20 February 2026 105.09 (0.66%) 104.97 102.26 - 109.00 0.6647 times
Fri 13 February 2026 104.40 (0%) 101.19 100.53 - 106.32 0.1687 times
Fri 13 February 2026 104.40 (-6.75%) 111.15 95.84 - 111.53 1.2022 times
Fri 06 February 2026 111.96 (24.1%) 88.42 88.40 - 112.92 1.8028 times
Fri 30 January 2026 90.22 (0.6%) 89.53 79.67 - 90.69 1.5147 times
Fri 23 January 2026 89.68 (-0.96%) 88.01 85.88 - 93.27 0.7429 times
Fri 16 January 2026 90.55 (3.4%) 86.81 85.72 - 91.84 1.1338 times
Fri 09 January 2026 87.57 (13.48%) 77.07 77.07 - 88.51 1.1558 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 72.52 and 96.1

Monthly Target 168.4
Monthly Target 276.64
Monthly Target 391.983333333333
Monthly Target 4100.22
Monthly Target 5115.56

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.87 (-17.33%) 101.12 83.75 - 107.33 0.3861 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1307 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0805 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2813 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8491 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9716 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9521 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8418 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.4057 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.1011 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.166 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 79.3 and 118.5

Yearly Target 151.3
Yearly Target 268.09
Yearly Target 390.503333333333
Yearly Target 4107.29
Yearly Target 5129.7

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.87 (14.4%) 74.25 73.72 - 112.92 0.2668 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3164 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0522 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2973 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.155 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2551 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7904 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8648 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.1003 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.9016 times
Fri 30 December 2016 27.65 (0%) 19.92 14.85 - 33.95 0.9283 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.9

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 89.99
12 day DMA 96.94
20 day DMA 99.08
35 day DMA 99.41
50 day DMA 95.79
100 day DMA 83.31
150 day DMA 79.62
200 day DMA 78.32

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4391.7194.87
12 day EMA94.3496.0698
20 day EMA96.3697.5798.85
35 day EMA95.3695.9896.6
50 day EMA93.5693.9194.26

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9991.6794.54
12 day SMA96.9497.9399.15
20 day SMA99.08100.06100.87
35 day SMA99.4199.5599.74
50 day SMA95.7995.5795.38
100 day SMA83.3183.2183.09
150 day SMA79.6279.5179.42
200 day SMA78.3278.2278.1

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top