ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 116.52
  • 12Day Average: 119.61
  • 20Day Average: 120.77
  • 50Day Average: 107.2
  • 100Day Average: 100.42
  • 150Day Average: 90.37

ARCB Indicators & signals

Indicator MACD (12,26,9)

118.27, 116.26, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.8, 25.76, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 118.90 109.96 to 118.94 6.66% 2.18 times
13 Wed May 2026 111.48 110.64 to 114.24 -1.28% 1.09 times
12 Tue May 2026 112.92 111.12 to 118.31 -4.56% 0.9 times
11 Mon May 2026 118.31 117.80 to 121.90 -2.2% 0.71 times
08 Fri May 2026 120.97 120.42 to 122.17 -0.67% 0.78 times
07 Thu May 2026 121.78 121.36 to 124.65 -0.03% 0.81 times
06 Wed May 2026 121.82 119.99 to 123.95 0% 1.24 times
06 Wed May 2026 121.82 119.99 to 123.95 3.09% 1.24 times
05 Tue May 2026 118.17 117.28 to 120.96 2.12% 1.31 times
04 Mon May 2026 115.72 115.28 to 124.08 -8.03% 1.15 times
01 Fri May 2026 125.82 125.26 to 129.30 -1.37% 0.77 times
30 Thu Apr 2026 127.57 123.93 to 127.96 0.4% 0.95 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCB is bullish for shortterm, and stock might move up till 122 or till 127.4. Use a stoploss of 117.52 and if this stock hits its stoploss, then it can fall down till 113.02

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top