ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 68.71
  • 12Day Average: 65.59
  • 20Day Average: 65
  • 50Day Average: 69.37
  • 100Day Average: 71.62
  • 150Day Average: 71.2

ARCB Indicators & signals

Indicator MACD (12,26,9)

67.02, 67.09, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 29.18, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 69.39 69.23 to 73.32 -2.53% 1.22 times
05 Fri Dec 2025 71.19 69.47 to 71.84 2.36% 0.75 times
04 Thu Dec 2025 69.55 68.72 to 70.26 1.36% 0.76 times
03 Wed Dec 2025 68.62 65.12 to 69.85 5.9% 1.3 times
02 Tue Dec 2025 64.80 61.56 to 65.61 -1.26% 1.38 times
01 Mon Dec 2025 65.63 63.45 to 66.99 2.28% 1 times
28 Fri Nov 2025 64.17 63.40 to 64.58 0.03% 0.35 times
26 Wed Nov 2025 64.15 63.36 to 65.69 -0.17% 1.19 times
25 Tue Nov 2025 64.26 62.81 to 64.35 2.77% 0.98 times
24 Mon Nov 2025 62.53 62.22 to 63.78 -1.06% 1.3 times
21 Fri Nov 2025 63.20 59.48 to 64.10 6% 1.01 times
20 Thu Nov 2025 59.62 59.43 to 61.62 -2.17% 0.9 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 66.84. However, stock will show a bullish move above 69.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top