ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 96.89
  • 12Day Average: 93.72
  • 20Day Average: 92.59
  • 50Day Average: 97.4
  • 100Day Average: 85.92
  • 150Day Average: 81.32

ARCB Indicators & signals

Indicator MACD (12,26,9)

95.45, 95.14, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 24.26, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 100.51 97.10 to 101.81 0.85% 0.88 times
01 Wed Apr 2026 99.66 96.59 to 102.03 1.32% 0.75 times
31 Tue Mar 2026 98.36 93.97 to 98.47 5.25% 1.64 times
30 Mon Mar 2026 93.45 92.57 to 94.78 1.06% 0.82 times
27 Fri Mar 2026 92.47 91.95 to 94.05 -2.8% 0.87 times
26 Thu Mar 2026 95.13 93.90 to 96.43 -0.67% 0.85 times
25 Wed Mar 2026 95.77 93.30 to 96.24 1.24% 0.7 times
24 Tue Mar 2026 94.60 90.28 to 96.29 2.79% 1.33 times
23 Mon Mar 2026 92.03 90.32 to 94.42 5.26% 1.55 times
20 Fri Mar 2026 87.43 85.76 to 90.34 -2.09% 0.55 times
19 Thu Mar 2026 89.30 82.28 to 89.38 3.89% 0.94 times
17 Tue Mar 2026 85.96 83.92 to 88.29 2.18% 1.24 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARCB stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 95.11 as target. However if you take a buy trade in ARCB, then use 100 as stoploss and 106 as target.

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top