ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 89.15
  • 12Day Average: 86.41
  • 20Day Average: 82.52
  • 50Day Average: 73.91
  • 100Day Average: 73.1
  • 150Day Average: 74.17

ARCB Indicators & signals

Indicator MACD (12,26,9)

86.2, 81.88, 4
Indicator MACD is in positive zone

Indicator ADX (14)

34.23, 32.36, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 86.29 85.88 to 88.99 -4.7% 0.96 times
16 Fri Jan 2026 90.55 89.57 to 91.25 -1.03% 1.45 times
15 Thu Jan 2026 91.49 88.97 to 91.84 1.76% 0.95 times
14 Wed Jan 2026 89.91 86.36 to 90.07 2.74% 1.01 times
13 Tue Jan 2026 87.51 86.55 to 88.57 -0.33% 0.68 times
12 Mon Jan 2026 87.80 85.72 to 88.01 0.26% 0.87 times
09 Fri Jan 2026 87.57 85.11 to 88.51 0.91% 1.03 times
08 Thu Jan 2026 86.78 82.13 to 87.53 3.85% 0.53 times
07 Wed Jan 2026 83.56 82.86 to 86.37 -3.41% 0.86 times
06 Tue Jan 2026 86.51 82.66 to 86.65 5.86% 1.33 times
05 Mon Jan 2026 81.72 77.07 to 82.64 5.9% 1.31 times
02 Fri Jan 2026 77.17 73.72 to 77.38 4.02% 0.7 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARCB is bullish for shortterm, and stock might move up till 89.2 or till 96. Use a stoploss of 83.52 and if this stock hits its stoploss, then it can fall down till 77.87

Tomorrow's movement Prediction of ARCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top