ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 103.67
  • 12Day Average: 106.17
  • 20Day Average: 99.59
  • 50Day Average: 88.32
  • 100Day Average: 78.83
  • 150Day Average: 77.26

ARCB Indicators & signals

Indicator MACD (12,26,9)

103.06, 97.86, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 22.79, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 103.00 102.26 to 106.56 -1.89% 0.65 times
17 Tue Feb 2026 104.98 104.73 to 107.47 0.56% 0.78 times
13 Fri Feb 2026 104.40 100.53 to 106.32 0% 0.72 times
13 Fri Feb 2026 104.40 100.53 to 106.32 2.77% 0.72 times
12 Thu Feb 2026 101.59 95.84 to 108.50 -4.19% 1.76 times
11 Wed Feb 2026 106.03 105.87 to 110.01 -0.03% 0.58 times
10 Tue Feb 2026 106.06 105.57 to 109.31 -2.41% 0.84 times
09 Mon Feb 2026 108.68 108.08 to 111.53 -2.93% 1.26 times
06 Fri Feb 2026 111.96 107.44 to 112.92 2.11% 0.85 times
05 Thu Feb 2026 109.65 106.22 to 110.41 0.09% 1.04 times
04 Wed Feb 2026 109.55 104.66 to 109.95 5.6% 1.45 times
03 Tue Feb 2026 103.74 99.20 to 104.50 4% 2.48 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARCB is bullish for shortterm, and stock might move up till 108.9 or till 119.5. Use a stoploss of 100.1 and if this stock hits its stoploss, then it can fall down till 91.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top