ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 126.87
  • 12Day Average: 128.65
  • 20Day Average: 129.03
  • 50Day Average: 131.64
  • 100Day Average: 139.67
  • 150Day Average: 134.52

ARCB Indicators & signals

Indicator MACD (12,26,9)

127.98, 129.38, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

23.57, 13.1, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 125.44 123.56 to 126.45 -0.77% 0.9 times
29 Thu Oct 2026 126.41 123.52 to 129.24 0.48% 1.13 times
28 Wed Oct 2026 125.81 123.03 to 129.72 -3.48% 1.92 times
27 Tue Oct 2026 130.34 126.03 to 130.64 3.16% 0.96 times
26 Mon Oct 2026 126.35 125.73 to 130.37 -0.52% 0.97 times
23 Fri Oct 2026 127.01 124.07 to 129.90 -2.52% 1.23 times
22 Thu Oct 2026 130.30 129.74 to 133.81 -0.44% 1.31 times
21 Wed Oct 2026 130.88 128.46 to 132.10 0.68% 0.29 times
20 Tue Oct 2026 129.99 128.00 to 131.71 1.41% 0.48 times
19 Mon Oct 2026 128.18 127.61 to 131.45 -1.38% 0.56 times
16 Fri Oct 2026 129.98 128.50 to 134.12 -2.32% 1.15 times
15 Thu Oct 2026 133.07 130.81 to 134.79 1.4% 0.99 times

Technical analysis forecast for ARCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCB ARCB at this time. Stock is falling and might fall more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCB stays below 126.7, but if it comes above 126.7, then a intra day buy could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 124.2 as target. However if you take a buy trade in ARCB, then use 126.7 as stoploss and 128.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top