ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCB Historical charts - ArcBest Corporation

Historical charts for Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 89.95
  • 12Day Average: 87.6
  • 20Day Average: 83.18
  • 50Day Average: 74.44
  • 100Day Average: 73.28
  • 150Day Average: 74.33

ARCB Indicators & signals

Indicator MACD (12,26,9)

87.01, 82.59, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

43.21, 35.26, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 91.49 87.30 to 92.16 6.03% 1.04 times
20 Tue Jan 2026 86.29 85.88 to 88.99 -4.7% 0.99 times
16 Fri Jan 2026 90.55 89.57 to 91.25 -1.03% 1.51 times
15 Thu Jan 2026 91.49 88.97 to 91.84 1.76% 0.98 times
14 Wed Jan 2026 89.91 86.36 to 90.07 2.74% 1.04 times
13 Tue Jan 2026 87.51 86.55 to 88.57 -0.33% 0.7 times
12 Mon Jan 2026 87.80 85.72 to 88.01 0.26% 0.9 times
09 Fri Jan 2026 87.57 85.11 to 88.51 0.91% 1.07 times
08 Thu Jan 2026 86.78 82.13 to 87.53 3.85% 0.55 times
07 Wed Jan 2026 83.56 82.86 to 86.37 -3.41% 0.89 times
06 Tue Jan 2026 86.51 82.66 to 86.65 5.86% 1.37 times
05 Mon Jan 2026 81.72 77.07 to 82.64 5.9% 1.35 times

Technical analysis forecast of ARCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCB ARCB at this time. Stock is rising and might rise more.

It appears as if ARCB ARCB gave a large move recently.

Stock of ARCB (ARCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARCB stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 84.28 as target. However if you take a buy trade in ARCB, then use 90.2 as stoploss and 97.2 as target.

Tomorrow's movement Prediction of ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARCB is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARCB Historical charts - Share ArcBest Corporation

 

Back to top