NASDAQ ArcBest Corporation ARCB All indicator, ArcBest Corporation ARCB indicators All technical analysis, ArcBest Corporation ARCB indicators All free charts, ArcBest Corporation ARCB indicators All historical values NASDAQ

Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 69.14
Daily Resistance: 70.68
5 Day DMA Moving Average is 66.55
20 Day DMA Moving Average is 64.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.36%	68.72	69.55	70.26	68.72	0.77 times
Wed 03 Dec 2025	5.9%	65.12	68.62	69.85	65.12	1.33 times
Tue 02 Dec 2025	-1.26%	65.43	64.80	65.61	61.56	1.41 times
Mon 01 Dec 2025	2.28%	63.56	65.63	66.99	63.45	1.02 times
Fri 28 Nov 2025	0.03%	64.34	64.17	64.58	63.40	0.35 times
Wed 26 Nov 2025	-0.17%	63.47	64.15	65.69	63.36	1.22 times
Tue 25 Nov 2025	2.77%	62.94	64.26	64.35	62.81	1 times
Mon 24 Nov 2025	-1.06%	63.22	62.53	63.78	62.22	1.32 times
Fri 21 Nov 2025	6%	60.02	63.20	64.10	59.48	1.03 times
Thu 20 Nov 2025	-2.17%	61.06	59.62	61.62	59.43	0.92 times

Volume is calculated using 10 day average volume

NASDAQ ArcBest Corporation ARCB All indicator, ArcBest Corporation ARCB indicators All technical analysis, ArcBest Corporation ARCB indicators All free charts, ArcBest Corporation ARCB indicators All historical values NASDAQ

Below are charts of NASDAQ ArcBest Corporation ARCB All indicator, ArcBest Corporation ARCB indicators All technical analysis, ArcBest Corporation ARCB indicators All free charts, ArcBest Corporation ARCB indicators All historical values NASDAQ

ArcBest Corporation ARCB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ArcBest Corporation ARCB ADX is: 20, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ArcBest Corporation ARCB are:

ADX	+DY	-DY
19.1	25.8	17.5
17.4	25.9	18.2
5.2	18.5	20.5
7.3	20.3	17.6
10	15.8	19.3
10.3	16.1	19.8
21.2	13.5	20.8
25.9	12.8	21.8
25.9	13.3	22.5
49.1	8.6	25.2

ADX charts for ArcBest Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ArcBest Corporation ARCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ArcBest Corporation is 64.57

50 day MA of ArcBest Corporation is 69.31

100 day MA of ArcBest Corporation is 71.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ArcBest Corporation ARCB is downtrend

Historical Moving averages values of ArcBest Corporation ARCB are:

Price	20 day	50 day	100 day
69.55	64.57	69.31	71.8
68.62	64.64	69.3	71.9
64.80	64.77	69.32	72.03
65.63	65.25	69.4	72.2
64.17	65.68	69.48	72.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

ArcBest Corporation ARCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ArcBest Corporation ARCB is: 290440 M

Current day volume is 1.026 times compared to averaged volume ArcBest Corporation has

Historical price to volume measure of ArcBest Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.55	1.36%	1.21%	1.026 times
68.62	5.9%	5.37%	1.765 times
64.80	-1.26%	-0.96%	1.867 times
65.63	2.28%	3.26%	1.352 times
64.17	0.03%	-0.26%	0.468 times
64.15	-0.17%	1.07%	1.617 times
64.26	2.77%	2.1%	1.323 times
62.53	-1.06%	-1.09%	1.76 times
63.20	6%	5.3%	1.365 times
59.62	-2.17%	-2.36%	1.221 times

Price to volume Charts of ArcBest Corporation ARCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ArcBest Corporation ARCB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ArcBest Corporation ARCB is: 64.57 & deviation is 2.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ArcBest Corporation ARCB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.55	64.57	2.3	69.17	59.97
68.62	64.64	2.44	69.53	59.75
64.80	64.77	2.73	70.23	59.31
65.63	65.25	3.43	72.11	58.39
64.17	65.68	3.96	73.6	57.76

Bollinger Bands charts for ArcBest Corporation ARCB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ArcBest Corporation ARCB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ArcBest Corporation ARCB

14 day ArcBest Corporation ARCB RSI is: 55.36

According to RSI indicator, Selling is dominating the stock of ArcBest Corporation ARCB

Historical values of RSI indicator for ArcBest Corporation are as follows in descending order:

55.36 56.2 53.81 53.08 53.23 55.05 53.35 53.33 52.29 50.1 49.8 50.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ArcBest Corporation ARCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ArcBest Corporation ARCB

12,26,9 day ArcBest Corporation ARCB MACD is: 65.75, 66.57, -0.81999999999999

According to MACD indicator, Prices of ArcBest Corporation ARCB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ArcBest Corporation ARCB are:

65.75, 66.57, -0.81999999999999
65.06, 66.33, -1.27
64.41, 66.15, -1.74
64.34, 66.26, -1.92
64.1, 66.31, -2.21
64.09, 66.48, -2.39
64.08, 66.67, -2.59
64.05, 66.86, -2.81
64.33, 67.21, -2.88
64.53, 67.53, -3

MACD charts of ArcBest Corporation ARCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ArcBest Corporation ARCB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ArcBest Corporation ARCB CCI is: 228

According to CCI indicator, ArcBest Corporation ARCB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ArcBest Corporation

Historical CCI values of ArcBest Corporation ARCB are:

228 160 2 58 4 18 -6 -45 -69 -152

CCI charts of ArcBest Corporation ARCB are below. Second charts towards left.

ArcBest Corporation ARCB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ArcBest Corporation ARCB Stochastics is: 81

According to Stochastics indicator, Buying is coming in ArcBest Corporation

ArcBest Corporation ARCB is closing near its highest highs

Historical Stochastics values of ArcBest Corporation ARCB are:

81 81 81 81 81 81 81 81 81 81

ArcBest Corporation ARCB Stochastics charts are below. Third charts to the left, at the bottom