NASDAQ ArcBest Corporation ARCB MACD indicator, ArcBest Corporation ARCB indicators MACD technical analysis, ArcBest Corporation ARCB indicators MACD free charts, ArcBest Corporation ARCB indicators MACD historical values NASDAQ

Stock ARCB - Share ArcBest Corporation trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 70.33
Daily Resistance: 72.7
5 Day DMA Moving Average is 67.96
20 Day DMA Moving Average is 64.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.36%	69.52	71.19	71.84	69.47	0.92 times
Thu 04 Dec 2025	1.36%	68.72	69.55	70.26	68.72	0.93 times
Wed 03 Dec 2025	5.9%	65.12	68.62	69.85	65.12	1.6 times
Tue 02 Dec 2025	-1.26%	65.43	64.80	65.61	61.56	1.69 times
Mon 01 Dec 2025	2.28%	63.56	65.63	66.99	63.45	1.23 times
Fri 28 Nov 2025	0.03%	64.34	64.17	64.58	63.40	0.42 times
Wed 26 Nov 2025	-0.17%	63.47	64.15	65.69	63.36	1.47 times
Tue 25 Nov 2025	2.77%	62.94	64.26	64.35	62.81	1.2 times
Mon 24 Nov 2025	-1.06%	63.22	62.53	63.78	62.22	1.59 times
Fri 21 Nov 2025	6%	60.02	63.20	64.10	59.48	1.24 times

Volume is calculated using 10 day average volume

NASDAQ ArcBest Corporation ARCB MACD indicator, ArcBest Corporation ARCB indicators MACD technical analysis, ArcBest Corporation ARCB indicators MACD free charts, ArcBest Corporation ARCB indicators MACD historical values NASDAQ

Below are charts of NASDAQ ArcBest Corporation ARCB MACD indicator, ArcBest Corporation ARCB indicators MACD technical analysis, ArcBest Corporation ARCB indicators MACD free charts, ArcBest Corporation ARCB indicators MACD historical values NASDAQ

ArcBest Corporation ARCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ArcBest Corporation ARCB

12,26,9 day ArcBest Corporation ARCB MACD is: 66.59, 66.91, -0.31999999999999

According to MACD indicator, Prices of ArcBest Corporation ARCB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ArcBest Corporation ARCB are:

66.59, 66.91, -0.31999999999999
65.75, 66.57, -0.81999999999999
65.06, 66.33, -1.27
64.41, 66.15, -1.74
64.34, 66.26, -1.92
64.1, 66.31, -2.21
64.09, 66.48, -2.39
64.08, 66.67, -2.59
64.05, 66.86, -2.81
64.33, 67.21, -2.88

MACD charts of ArcBest Corporation ARCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.