ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 92.05 and 94.29
Intraday Target 1 | 90.21 |
Intraday Target 2 | 91.64 |
Intraday Target 3 | 92.446666666667 |
Intraday Target 4 | 93.88 |
Intraday Target 5 | 94.69 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 93.08 (-0.56%) | 92.84 | 91.01 - 93.25 | 1.0663 times | Fri 27 December 2024 | 93.60 (-0.54%) | 93.02 | 92.08 - 96.03 | 0.6227 times | Thu 26 December 2024 | 94.11 (-0.51%) | 93.77 | 93.43 - 95.04 | 0.5563 times | Tue 24 December 2024 | 94.59 (1.12%) | 93.60 | 93.00 - 94.84 | 0.3835 times | Mon 23 December 2024 | 93.54 (-0.63%) | 94.28 | 92.31 - 94.70 | 0.8314 times | Fri 20 December 2024 | 94.13 (-3.54%) | 97.46 | 92.57 - 97.77 | 2.9372 times | Thu 19 December 2024 | 97.58 (-3.98%) | 102.49 | 97.58 - 103.34 | 1.0102 times | Wed 18 December 2024 | 101.62 (-4.16%) | 107.16 | 100.80 - 107.97 | 0.8413 times | Tue 17 December 2024 | 106.03 (-2.25%) | 107.38 | 105.74 - 108.81 | 0.9118 times | Mon 16 December 2024 | 108.47 (-0.09%) | 108.45 | 107.76 - 109.97 | 0.8392 times | Fri 13 December 2024 | 108.57 (-2.13%) | 110.81 | 108.32 - 111.33 | 0.7196 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 92.05 and 94.29
Weekly Target 1 | 90.21 |
Weekly Target 2 | 91.64 |
Weekly Target 3 | 92.446666666667 |
Weekly Target 4 | 93.88 |
Weekly Target 5 | 94.69 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 93.08 (-0.56%) | 92.84 | 91.01 - 93.25 | 0.2696 times | Fri 27 December 2024 | 93.60 (-0.56%) | 94.28 | 92.08 - 96.03 | 0.6053 times | Fri 20 December 2024 | 94.13 (-13.3%) | 108.45 | 92.57 - 109.97 | 1.6535 times | Fri 13 December 2024 | 108.57 (-3.96%) | 107.98 | 107.81 - 113.74 | 0.9373 times | Tue 26 November 2024 | 113.05 (0%) | 111.32 | 109.53 - 113.19 | 0.1855 times | Tue 26 November 2024 | 113.05 (2.86%) | 111.27 | 109.53 - 114.99 | 0.4362 times | Fri 22 November 2024 | 109.91 (1.4%) | 109.15 | 104.77 - 111.73 | 0.9602 times | Fri 15 November 2024 | 108.39 (-6.91%) | 118.06 | 106.94 - 122.10 | 1.201 times | Fri 08 November 2024 | 116.43 (16.41%) | 98.56 | 98.56 - 123.26 | 2.3554 times | Fri 01 November 2024 | 100.02 (-3.62%) | 104.84 | 98.31 - 108.67 | 1.3961 times | Fri 25 October 2024 | 103.78 (0.27%) | 102.86 | 98.83 - 105.13 | 0.9426 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.68 and 103.41
Monthly Target 1 | 76.55 |
Monthly Target 2 | 84.81 |
Monthly Target 3 | 99.276666666667 |
Monthly Target 4 | 107.54 |
Monthly Target 5 | 122.01 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 93.08 (-17.66%) | 107.98 | 91.01 - 113.74 | 0.6179 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.015 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8376 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.0594 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.8727 times | Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9535 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 0.9994 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 1.0647 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.4233 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 1.1564 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.2862 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 10 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 93.78 |
12 day DMA | 99.69 |
20 day DMA | 104.4 |
35 day DMA | 106.89 |
50 day DMA | 106.02 |
100 day DMA | 105.76 |
150 day DMA | 107.39 |
200 day DMA | 113.28 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.47 | 95.17 | 95.96 |
12 day EMA | 98.53 | 99.52 | 100.6 |
20 day EMA | 101.49 | 102.38 | 103.3 |
35 day EMA | 103.39 | 104 | 104.61 |
50 day EMA | 104.43 | 104.89 | 105.35 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.78 | 93.99 | 94.79 |
12 day SMA | 99.69 | 101.21 | 102.75 |
20 day SMA | 104.4 | 105.08 | 105.79 |
35 day SMA | 106.89 | 107.28 | 107.59 |
50 day SMA | 106.02 | 106.2 | 106.38 |
100 day SMA | 105.76 | 106.04 | 106.37 |
150 day SMA | 107.39 | 107.48 | 107.58 |
200 day SMA | 113.28 | 113.49 | 113.7 |