ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 109.7 and 115.18
| Intraday Target 1 | 105.29 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 110.77333333333 |
| Intraday Target 4 | 114.11 |
| Intraday Target 5 | 116.25 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.96 (2.11%) | 108.06 | 107.44 - 112.92 | 0.5944 times | Thu 05 February 2026 | 109.65 (0.09%) | 107.44 | 106.22 - 110.41 | 0.7341 times | Wed 04 February 2026 | 109.55 (5.6%) | 104.90 | 104.66 - 109.95 | 1.0203 times | Tue 03 February 2026 | 103.74 (4%) | 99.35 | 99.20 - 104.50 | 1.7457 times | Mon 02 February 2026 | 99.75 (10.56%) | 88.42 | 88.40 - 99.92 | 1.3398 times | Fri 30 January 2026 | 90.22 (5.76%) | 80.26 | 79.67 - 90.69 | 1.7182 times | Thu 29 January 2026 | 85.31 (-0.78%) | 87.05 | 84.67 - 87.53 | 1.4383 times | Wed 28 January 2026 | 85.98 (-1.06%) | 88.02 | 85.54 - 88.02 | 0.6381 times | Tue 27 January 2026 | 86.90 (-1.06%) | 87.61 | 86.61 - 88.00 | 0.3616 times | Mon 26 January 2026 | 87.83 (-2.06%) | 89.53 | 87.33 - 90.45 | 0.4095 times | Fri 23 January 2026 | 89.68 (-2.52%) | 92.08 | 89.30 - 92.45 | 0.4284 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 100.18 and 124.7
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 104.42666666667 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.4908 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.2525 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.6143 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 0.9376 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 0.9557 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.5415 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.415 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 1.7084 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.0171 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.0672 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.7849 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 100.18 and 124.7
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 104.42666666667 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 0.4112 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0738 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2733 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8438 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9655 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9461 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8366 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3969 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0942 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1587 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5272 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 92.84 and 132.04
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 86.15 |
| Yearly Target 3 | 99.533333333333 |
| Yearly Target 4 | 125.35 |
| Yearly Target 5 | 138.73 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.96 (50.91%) | 74.25 | 73.72 - 112.92 | 0.1553 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3315 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0642 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3122 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1682 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2695 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7995 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8747 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1129 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9119 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.952 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.97
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 77, while middle bands are at 85 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 96.05 |
| 20 day DMA | 93.26 |
| 35 day DMA | 87.27 |
| 50 day DMA | 82.18 |
| 100 day DMA | 76.05 |
| 150 day DMA | 76.01 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 103.5 | 100.42 |
| 12 day EMA | 99.13 | 96.8 | 94.46 |
| 20 day EMA | 94.51 | 92.67 | 90.88 |
| 35 day EMA | 88.27 | 86.87 | 85.53 |
| 50 day EMA | 83.02 | 81.84 | 80.71 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 102.58 | 97.71 |
| 12 day SMA | 96.05 | 94.34 | 92.4 |
| 20 day SMA | 93.26 | 92 | 90.7 |
| 35 day SMA | 87.27 | 86.33 | 85.41 |
| 50 day SMA | 82.18 | 81.19 | 80.26 |
| 100 day SMA | 76.05 | 75.65 | 75.25 |
| 150 day SMA | 76.01 | 75.81 | 75.64 |
| 200 day SMA | 73.62 | 73.37 | 73.11 |


