Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 102.88 and 107.19
| Intraday Target 1 | 99.45 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 103.75666666667 |
| Intraday Target 4 | 106.31 |
| Intraday Target 5 | 108.07 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.56 (-1.87%) | 103.00 | 101.20 - 105.51 | 0.6818 times | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 1.279 times | Fri 27 February 2026 | 102.66 (0.99%) | 99.63 | 97.58 - 102.88 | 2.0489 times | Thu 26 February 2026 | 101.65 (5.12%) | 97.95 | 97.94 - 102.12 | 0.9448 times | Wed 25 February 2026 | 96.70 (-3.34%) | 100.24 | 96.02 - 100.24 | 0.8201 times | Tue 24 February 2026 | 100.04 (1.03%) | 99.02 | 99.02 - 101.25 | 0.7252 times | Mon 23 February 2026 | 99.02 (-5.78%) | 104.93 | 98.71 - 104.93 | 1.0338 times | Fri 20 February 2026 | 105.09 (-0.01%) | 104.77 | 102.76 - 109.00 | 1.0131 times | Thu 19 February 2026 | 105.10 (2.04%) | 102.59 | 102.59 - 105.42 | 0.6721 times | Wed 18 February 2026 | 103.00 (-1.89%) | 104.89 | 102.26 - 106.56 | 0.7812 times | Tue 17 February 2026 | 104.98 (0.56%) | 104.97 | 104.73 - 107.47 | 0.9377 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 102.13 and 109.57
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 100.46 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.56 (1.85%) | 101.12 | 99.70 - 107.14 | 0.3884 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.104 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.6744 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1711 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2197 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.8291 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.5367 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7537 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1503 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1726 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6644 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.13 and 109.57
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 103.8 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.56 (1.85%) | 101.12 | 99.70 - 107.14 | 0.0906 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1655 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1138 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3207 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8752 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0014 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9814 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8677 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4489 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1349 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.2018 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 89.14 and 128.34
| Yearly Target 1 | 57.87 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 97.066666666667 |
| Yearly Target 4 | 120.41 |
| Yearly Target 5 | 136.27 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.56 (40.94%) | 74.25 | 73.72 - 112.92 | 0.2369 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3205 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0554 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3013 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1585 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.259 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7929 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8674 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.1037 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.9044 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.9441 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.57 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 102.81 |
| 20 day DMA | 104.58 |
| 35 day DMA | 98.58 |
| 50 day DMA | 93.1 |
| 100 day DMA | 81.65 |
| 150 day DMA | 78.47 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.06 | 101.32 |
| 12 day EMA | 102.83 | 102.51 | 101.77 |
| 20 day EMA | 101.57 | 101.25 | 100.69 |
| 35 day EMA | 97.71 | 97.31 | 96.77 |
| 50 day EMA | 92.87 | 92.39 | 91.81 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 101.52 | 100.01 |
| 12 day SMA | 102.81 | 102.8 | 102.39 |
| 20 day SMA | 104.58 | 104.54 | 104.2 |
| 35 day SMA | 98.58 | 98.1 | 97.56 |
| 50 day SMA | 93.1 | 92.62 | 92.08 |
| 100 day SMA | 81.65 | 81.36 | 81.02 |
| 150 day SMA | 78.47 | 78.32 | 78.18 |
| 200 day SMA | 77.17 | 77 | 76.82 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
