ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 109.7 and 115.18

Intraday Target 1105.29
Intraday Target 2108.63
Intraday Target 3110.77333333333
Intraday Target 4114.11
Intraday Target 5116.25

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.96 (2.11%) 108.06 107.44 - 112.92 0.5944 times
Thu 05 February 2026 109.65 (0.09%) 107.44 106.22 - 110.41 0.7341 times
Wed 04 February 2026 109.55 (5.6%) 104.90 104.66 - 109.95 1.0203 times
Tue 03 February 2026 103.74 (4%) 99.35 99.20 - 104.50 1.7457 times
Mon 02 February 2026 99.75 (10.56%) 88.42 88.40 - 99.92 1.3398 times
Fri 30 January 2026 90.22 (5.76%) 80.26 79.67 - 90.69 1.7182 times
Thu 29 January 2026 85.31 (-0.78%) 87.05 84.67 - 87.53 1.4383 times
Wed 28 January 2026 85.98 (-1.06%) 88.02 85.54 - 88.02 0.6381 times
Tue 27 January 2026 86.90 (-1.06%) 87.61 86.61 - 88.00 0.3616 times
Mon 26 January 2026 87.83 (-2.06%) 89.53 87.33 - 90.45 0.4095 times
Fri 23 January 2026 89.68 (-2.52%) 92.08 89.30 - 92.45 0.4284 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 100.18 and 124.7

Weekly Target 179.91
Weekly Target 295.93
Weekly Target 3104.42666666667
Weekly Target 4120.45
Weekly Target 5128.95

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.96 (24.1%) 88.42 88.40 - 112.92 1.4908 times
Fri 30 January 2026 90.22 (0.6%) 89.53 79.67 - 90.69 1.2525 times
Fri 23 January 2026 89.68 (-0.96%) 88.01 85.88 - 93.27 0.6143 times
Fri 16 January 2026 90.55 (3.4%) 86.81 85.72 - 91.84 0.9376 times
Fri 09 January 2026 87.57 (13.48%) 77.07 77.07 - 88.51 0.9557 times
Fri 02 January 2026 77.17 (-0.1%) 77.50 73.72 - 78.06 0.5415 times
Fri 26 December 2025 77.25 (-1.32%) 78.36 76.13 - 79.91 0.415 times
Fri 19 December 2025 78.28 (2.23%) 76.65 75.00 - 83.03 1.7084 times
Fri 12 December 2025 76.57 (7.56%) 72.16 68.75 - 77.93 1.0171 times
Fri 05 December 2025 71.19 (10.94%) 63.56 61.56 - 71.84 1.0672 times
Fri 28 November 2025 64.17 (1.53%) 63.22 62.22 - 65.69 0.7849 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 100.18 and 124.7

Monthly Target 179.91
Monthly Target 295.93
Monthly Target 3104.42666666667
Monthly Target 4120.45
Monthly Target 5128.95

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.96 (24.1%) 88.42 88.40 - 112.92 0.4112 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0738 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2733 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8438 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9655 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9461 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8366 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.3969 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.0942 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.1587 times
Wed 30 April 2025 58.52 (-17.09%) 70.05 55.19 - 73.13 1.5272 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 92.84 and 132.04

Yearly Target 160.33
Yearly Target 286.15
Yearly Target 399.533333333333
Yearly Target 4125.35
Yearly Target 5138.73

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.96 (50.91%) 74.25 73.72 - 112.92 0.1553 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3315 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0642 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.3122 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1682 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2695 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7995 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8747 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.1129 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.9119 times
Fri 30 December 2016 27.65 (29.27%) 20.85 14.85 - 33.95 0.952 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.97

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 9 points

Upper Bollinger band is at 111 and lower is at 77, while middle bands are at 85 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.35 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 106.93
12 day DMA 96.05
20 day DMA 93.26
35 day DMA 87.27
50 day DMA 82.18
100 day DMA 76.05
150 day DMA 76.01
200 day DMA 73.62

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.32103.5100.42
12 day EMA99.1396.894.46
20 day EMA94.5192.6790.88
35 day EMA88.2786.8785.53
50 day EMA83.0281.8480.71

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.93102.5897.71
12 day SMA96.0594.3492.4
20 day SMA93.269290.7
35 day SMA87.2786.3385.41
50 day SMA82.1881.1980.26
100 day SMA76.0575.6575.25
150 day SMA76.0175.8175.64
200 day SMA73.6273.3773.11

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top