ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 123.06 and 125.95

Intraday Target 1122.26
Intraday Target 2123.85
Intraday Target 3125.15
Intraday Target 4126.74
Intraday Target 5128.04

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 30 October 2026 125.44 (-0.77%) 126.45 123.56 - 126.45 0.9219 times
Thu 29 October 2026 126.41 (0.48%) 128.23 123.52 - 129.24 1.1576 times
Wed 28 October 2026 125.81 (-3.48%) 129.72 123.03 - 129.72 1.9725 times
Tue 27 October 2026 130.34 (3.16%) 128.14 126.03 - 130.64 0.9853 times
Mon 26 October 2026 126.35 (-0.52%) 128.92 125.73 - 130.37 0.9962 times
Fri 23 October 2026 127.01 (-2.52%) 128.51 124.07 - 129.90 1.2665 times
Thu 22 October 2026 130.30 (-0.44%) 130.80 129.74 - 133.81 1.3418 times
Wed 21 October 2026 130.88 (0.68%) 130.20 128.46 - 132.10 0.2983 times
Tue 20 October 2026 129.99 (1.41%) 128.00 128.00 - 131.71 0.4882 times
Mon 19 October 2026 128.18 (-1.38%) 129.98 127.61 - 131.45 0.5719 times
Fri 16 October 2026 129.98 (-2.32%) 132.92 128.50 - 134.12 1.1843 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 120.43 and 128.04

Weekly Target 1118.76
Weekly Target 2122.1
Weekly Target 3126.37
Weekly Target 4129.71
Weekly Target 5133.98

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 30 October 2026 125.44 (-1.24%) 128.92 123.03 - 130.64 1.1328 times
Fri 23 October 2026 127.01 (-2.28%) 129.98 124.07 - 133.81 0.7447 times
Fri 16 October 2026 129.98 (0.48%) 129.17 126.84 - 134.79 0.8914 times
Fri 09 October 2026 129.36 (-2.45%) 132.61 125.92 - 133.05 0.997 times
Fri 02 October 2026 132.61 (5.95%) 124.06 124.06 - 136.63 0.929 times
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.883 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.579 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.7706 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 1.0527 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 1.0198 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 1.1837 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 117.44 and 131.04

Monthly Target 1114.77
Monthly Target 2120.1
Monthly Target 3128.36666666667
Monthly Target 4133.7
Monthly Target 5141.97

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 30 October 2026 125.44 (-1.57%) 126.56 123.03 - 136.63 0.6706 times
Wed 30 September 2026 127.44 (-7.63%) 135.48 124.06 - 141.99 0.7122 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.9056 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1868 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5817 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9368 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9336 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8585 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1129 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1012 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3058 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 99.58 and 202.55

Yearly Target 122.31
Yearly Target 273.88
Yearly Target 3125.28333333333
Yearly Target 4176.85
Yearly Target 5228.25

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 30 October 2026 125.44 (69.08%) 74.25 73.72 - 176.69 0.9495 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.224 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 0.9791 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.1893 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.0524 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.1603 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7447 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8147 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.0366 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.8494 times
Fri 30 December 2016 27.65 (0%) 18.36 17.76 - 33.95 0.306 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.59 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 126.87
12 day DMA 128.65
20 day DMA 129.03
35 day DMA 129.41
50 day DMA 131.64
100 day DMA 139.78
150 day DMA 133.96
200 day DMA 124.58

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA126.75127.4127.9
12 day EMA127.98128.44128.81
20 day EMA128.77129.12129.41
35 day EMA130.45130.75131.01
50 day EMA131.86132.12132.35

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA126.87127.18127.96
12 day SMA128.65129.13129.46
20 day SMA129.03129.39129.55
35 day SMA129.41129.68129.93
50 day SMA131.64131.84132.07
100 day SMA139.78140.26140.66
150 day SMA133.96133.74133.53
200 day SMA124.58124.4124.2

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top