ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 127.84 and 132.1

Intraday Target 1126.73
Intraday Target 2128.94
Intraday Target 3130.99333333333
Intraday Target 4133.2
Intraday Target 5135.25

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 05 October 2026 131.14 (-1.11%) 132.61 128.79 - 133.05 1.1997 times
Fri 02 October 2026 132.61 (2.31%) 132.42 131.89 - 136.63 1.7502 times
Thu 01 October 2026 129.61 (1.7%) 126.56 126.56 - 130.40 0.7938 times
Wed 30 September 2026 127.44 (-1.11%) 129.67 126.57 - 129.67 1.0197 times
Tue 29 September 2026 128.87 (1.42%) 126.76 125.50 - 129.03 0.9986 times
Mon 28 September 2026 127.07 (1.53%) 124.06 124.06 - 127.40 0.7125 times
Fri 25 September 2026 125.16 (-1.78%) 127.59 124.68 - 129.06 1.0577 times
Thu 24 September 2026 127.43 (-2.78%) 131.28 127.22 - 132.82 0.3925 times
Wed 23 September 2026 131.08 (-0.48%) 131.67 128.57 - 133.16 0.7869 times
Tue 22 September 2026 131.71 (1.51%) 132.09 130.52 - 134.87 1.2884 times
Mon 21 September 2026 129.75 (0.79%) 129.35 125.93 - 130.35 1.4879 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 127.84 and 132.1

Weekly Target 1126.73
Weekly Target 2128.94
Weekly Target 3130.99333333333
Weekly Target 4133.2
Weekly Target 5135.25

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 05 October 2026 131.14 (-1.11%) 132.61 128.79 - 133.05 0.1952 times
Fri 02 October 2026 132.61 (5.95%) 124.06 124.06 - 136.63 0.8582 times
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.8156 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.4586 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.7119 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.9724 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.9421 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 1.0935 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.4527 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.5 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.5926 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 128.85 and 138.92

Monthly Target 1121.37
Monthly Target 2126.26
Monthly Target 3131.44333333333
Monthly Target 4136.33
Monthly Target 5141.51

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 05 October 2026 131.14 (2.9%) 126.56 126.56 - 136.63 0.1112 times
Wed 30 September 2026 127.44 (-7.63%) 135.48 124.06 - 141.99 0.7549 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.9599 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.258 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.6765 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.993 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9896 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.91 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1796 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1672 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3841 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 102.43 and 205.4

Yearly Target 124.21
Yearly Target 277.68
Yearly Target 3127.18333333333
Yearly Target 4180.65
Yearly Target 5230.15

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 05 October 2026 131.14 (76.76%) 74.25 73.72 - 176.69 0.9007 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2306 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 0.9844 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.1958 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.0581 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.1666 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7487 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8191 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.0422 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.854 times
Fri 30 December 2016 27.65 (0%) 18.66 17.13 - 33.95 0.3388 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.67 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 129.93
12 day DMA 129.22
20 day DMA 131.21
35 day DMA 134.02
50 day DMA 136.34
100 day DMA 140.96
150 day DMA 129.47
200 day DMA 119.99

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29129.87128.5
12 day EMA130.21130.04129.57
20 day EMA131.42131.45131.33
35 day EMA134.3134.49134.6
50 day EMA137.49137.75137.96

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.93129.12127.63
12 day SMA129.22129.03128.81
20 day SMA131.21131.71131.94
35 day SMA134.02134.35134.76
50 day SMA136.34136.8137.29
100 day SMA140.96140.78140.64
150 day SMA129.47129.28129.07
200 day SMA119.99119.72119.44

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top