ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 69.14 and 70.68

Intraday Target 167.97
Intraday Target 268.76
Intraday Target 369.51
Intraday Target 470.3
Intraday Target 571.05

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Thu 04 December 2025 69.55 (1.36%) 68.72 68.72 - 70.26 0.7455 times
Wed 03 December 2025 68.62 (5.9%) 65.12 65.12 - 69.85 1.2823 times
Tue 02 December 2025 64.80 (-1.26%) 65.43 61.56 - 65.61 1.3563 times
Mon 01 December 2025 65.63 (2.28%) 63.56 63.45 - 66.99 0.9826 times
Fri 28 November 2025 64.17 (0.03%) 64.34 63.40 - 64.58 0.3402 times
Wed 26 November 2025 64.15 (-0.17%) 63.47 63.36 - 65.69 1.1747 times
Tue 25 November 2025 64.26 (2.77%) 62.94 62.81 - 64.35 0.9611 times
Mon 24 November 2025 62.53 (-1.06%) 63.22 62.22 - 63.78 1.2785 times
Fri 21 November 2025 63.20 (6%) 60.02 59.48 - 64.10 0.9919 times
Thu 20 November 2025 59.62 (-2.17%) 61.06 59.43 - 61.62 0.8868 times
Wed 19 November 2025 60.94 (-2.88%) 62.50 60.63 - 63.26 0.7542 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 65.56 and 74.26

Weekly Target 158.42
Weekly Target 263.99
Weekly Target 367.123333333333
Weekly Target 472.69
Weekly Target 575.82

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Thu 04 December 2025 69.55 (8.38%) 63.56 61.56 - 70.26 1.3297 times
Fri 28 November 2025 64.17 (1.53%) 63.22 62.22 - 65.69 1.1433 times
Fri 21 November 2025 63.20 (-1.19%) 63.99 59.43 - 64.10 1.1143 times
Fri 14 November 2025 63.96 (-4.52%) 67.23 62.83 - 68.35 1.0081 times
Fri 07 November 2025 66.99 (-9.86%) 71.28 64.37 - 74.80 1.19 times
Fri 31 October 2025 74.32 (0%) 70.78 69.00 - 74.47 0.1924 times
Fri 31 October 2025 74.32 (-0.32%) 74.61 69.00 - 76.03 0.9145 times
Fri 24 October 2025 74.56 (1.55%) 73.85 71.41 - 77.60 0.9596 times
Fri 17 October 2025 73.42 (5.07%) 71.39 69.91 - 74.75 0.9079 times
Fri 10 October 2025 69.88 (-2.92%) 72.04 69.81 - 77.49 1.2403 times
Fri 03 October 2025 71.98 (5.14%) 69.17 67.13 - 73.80 1.5056 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 65.56 and 74.26

Monthly Target 158.42
Monthly Target 263.99
Monthly Target 367.123333333333
Monthly Target 472.69
Monthly Target 575.82

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Thu 04 December 2025 69.55 (8.38%) 63.56 61.56 - 70.26 0.2535 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8496 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9721 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9526 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8423 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.4065 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.1017 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.1666 times
Wed 30 April 2025 58.52 (-17.09%) 70.05 55.19 - 73.13 1.5377 times
Mon 31 March 2025 70.58 (-10.4%) 79.49 68.83 - 80.22 0.9173 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 0.9916 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 38.15 and 86.59

Yearly Target 127.68
Yearly Target 248.62
Yearly Target 376.123333333333
Yearly Target 497.06
Yearly Target 5124.56

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Thu 04 December 2025 69.55 (-25.47%) 94.17 55.19 - 103.63 1.1457 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 0.9956 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2275 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.0928 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.1876 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7479 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8182 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.0411 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.8531 times
Fri 30 December 2016 27.65 (29.27%) 20.85 14.85 - 33.95 0.8905 times
Thu 31 December 2015 21.39 (0%) 25.74 19.97 - 28.80 0.2573 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.67

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 66.55
12 day DMA 64.19
20 day DMA 64.57
35 day DMA 68.49
50 day DMA 69.31
100 day DMA 71.8
150 day DMA 71.06
200 day DMA 70.77

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0865.8564.47
12 day EMA65.7565.0664.41
20 day EMA66.0465.6765.36
35 day EMA67.0966.9566.85
50 day EMA69.0969.0769.09

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5565.4764.6
12 day SMA64.1963.663.21
20 day SMA64.5764.6464.77
35 day SMA68.4968.5668.66
50 day SMA69.3169.369.32
100 day SMA71.871.972.03
150 day SMA71.0670.9970.91
200 day SMA70.7770.971.03

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top