Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 76 and 77.36
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 76.29 |
| Intraday Target 3 | 77.07 |
| Intraday Target 4 | 77.65 |
| Intraday Target 5 | 78.43 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.87 (-0.08%) | 77.27 | 76.49 - 77.85 | 0.2257 times | Tue 23 December 2025 | 76.93 (-0.98%) | 77.50 | 76.33 - 77.95 | 0.4103 times | Mon 22 December 2025 | 77.69 (-0.75%) | 78.36 | 77.55 - 79.91 | 0.6658 times | Fri 19 December 2025 | 78.28 (-2.72%) | 79.87 | 76.88 - 79.99 | 0.5099 times | Thu 18 December 2025 | 80.47 (1.19%) | 79.74 | 79.74 - 83.03 | 1.7279 times | Wed 17 December 2025 | 79.52 (0.54%) | 78.69 | 78.43 - 81.23 | 2.0825 times | Tue 16 December 2025 | 79.09 (2.46%) | 77.70 | 77.52 - 79.38 | 1.4119 times | Mon 15 December 2025 | 77.19 (0.81%) | 76.65 | 75.00 - 77.26 | 1.014 times | Fri 12 December 2025 | 76.57 (0.1%) | 76.91 | 75.88 - 77.48 | 0.766 times | Thu 11 December 2025 | 76.49 (3.9%) | 73.73 | 73.73 - 77.93 | 1.186 times | Wed 10 December 2025 | 73.62 (5.43%) | 69.76 | 69.73 - 74.09 | 0.59 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 74.81 and 78.39
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.87 (-1.8%) | 78.36 | 76.33 - 79.91 | 0.4151 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1512 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2808 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.3439 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9884 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9634 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8715 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.0288 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1663 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.7906 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.8296 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 69.22 and 90.69
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 73.82 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.87 (19.79%) | 63.56 | 61.56 - 83.03 | 1.0512 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.78 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8925 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8747 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7734 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2914 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0116 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0712 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4118 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8422 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9105 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 41.81 and 90.25
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 78.563333333333 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 127 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.87 (-17.63%) | 94.17 | 55.19 - 103.63 | 1.2217 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 0.987 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.217 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0835 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1774 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7415 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8112 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0322 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8458 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.8829 times | Thu 31 December 2015 | 21.39 (0%) | 27.70 | 19.97 - 28.80 | 0.2107 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 76.88 |
| 20 day DMA | 73 |
| 35 day DMA | 69.3 |
| 50 day DMA | 70.64 |
| 100 day DMA | 71.35 |
| 150 day DMA | 72.14 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.74 | 78.15 |
| 12 day EMA | 76.08 | 75.94 | 75.76 |
| 20 day EMA | 74.17 | 73.89 | 73.57 |
| 35 day EMA | 72.97 | 72.74 | 72.49 |
| 50 day EMA | 71.54 | 71.32 | 71.09 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.58 | 79.01 |
| 12 day SMA | 76.88 | 76.26 | 75.78 |
| 20 day SMA | 73 | 72.37 | 71.65 |
| 35 day SMA | 69.3 | 69.14 | 69.07 |
| 50 day SMA | 70.64 | 70.55 | 70.43 |
| 100 day SMA | 71.35 | 71.33 | 71.26 |
| 150 day SMA | 72.14 | 72.07 | 72 |
| 200 day SMA | 70.47 | 70.45 | 70.44 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
