Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 122.52 and 124.98
| Intraday Target 1 | 121.83 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 124.29 |
| Intraday Target 4 | 125.66 |
| Intraday Target 5 | 126.75 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.57 (0.13%) | 125.00 | 122.92 - 125.38 | 0.5861 times | Thu 21 May 2026 | 124.41 (-0.5%) | 123.03 | 120.82 - 125.30 | 0.7382 times | Wed 20 May 2026 | 125.03 (5.33%) | 119.55 | 119.30 - 125.35 | 0.6524 times | Tue 19 May 2026 | 118.70 (-3.37%) | 122.65 | 117.73 - 122.65 | 0.6199 times | Mon 18 May 2026 | 122.84 (0.11%) | 122.71 | 122.00 - 124.74 | 1.0425 times | Fri 15 May 2026 | 122.71 (3.2%) | 118.45 | 117.56 - 123.18 | 0.9501 times | Thu 14 May 2026 | 118.90 (6.66%) | 112.53 | 109.96 - 118.94 | 2.421 times | Wed 13 May 2026 | 111.48 (-1.28%) | 113.09 | 110.64 - 114.24 | 1.206 times | Tue 12 May 2026 | 112.92 (-4.56%) | 118.31 | 111.12 - 118.31 | 0.9999 times | Mon 11 May 2026 | 118.31 (-2.2%) | 120.96 | 117.80 - 121.90 | 0.784 times | Fri 08 May 2026 | 120.97 (-0.67%) | 121.66 | 120.42 - 122.17 | 0.8646 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 121.15 and 128.8
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 122.56 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.7668 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.3404 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.2368 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.5128 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.8254 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.1335 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.7433 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7215 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 0.9374 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.782 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 0.8974 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 107.6 and 126.94
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 121.27666666667 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.57 (-2.35%) | 128.84 | 109.96 - 129.30 | 0.7852 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9633 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8858 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1483 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1362 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3473 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8928 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.983 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0011 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.857 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4781 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 99.15 and 160.53
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 87.16 |
| Yearly Target 3 | 111.13 |
| Yearly Target 4 | 148.54 |
| Yearly Target 5 | 172.51 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.57 (67.91%) | 74.25 | 73.72 - 135.10 | 0.4763 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.288 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0303 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2515 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1074 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.221 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7836 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8573 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0908 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8938 times | Fri 30 December 2016 | 27.65 (0%) | 22.00 | 14.85 - 33.95 | 0.6882 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 120.22 |
| 20 day DMA | 121.66 |
| 35 day DMA | 117.85 |
| 50 day DMA | 110.08 |
| 100 day DMA | 102.45 |
| 150 day DMA | 91.87 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 122.43 | 121.44 |
| 12 day EMA | 121.46 | 120.89 | 120.25 |
| 20 day EMA | 119.89 | 119.4 | 118.87 |
| 35 day EMA | 114.99 | 114.43 | 113.84 |
| 50 day EMA | 110.12 | 109.53 | 108.92 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 122.74 | 121.64 |
| 12 day SMA | 120.22 | 119.99 | 119.47 |
| 20 day SMA | 121.66 | 121.56 | 121.33 |
| 35 day SMA | 117.85 | 117.16 | 116.45 |
| 50 day SMA | 110.08 | 109.42 | 108.81 |
| 100 day SMA | 102.45 | 101.98 | 101.5 |
| 150 day SMA | 91.87 | 91.52 | 91.16 |
| 200 day SMA | 86.92 | 86.65 | 86.39 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
