ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 92.05 and 94.29

Intraday Target 190.21
Intraday Target 291.64
Intraday Target 392.446666666667
Intraday Target 493.88
Intraday Target 594.69

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 30 December 2024 93.08 (-0.56%) 92.84 91.01 - 93.25 1.0663 times
Fri 27 December 2024 93.60 (-0.54%) 93.02 92.08 - 96.03 0.6227 times
Thu 26 December 2024 94.11 (-0.51%) 93.77 93.43 - 95.04 0.5563 times
Tue 24 December 2024 94.59 (1.12%) 93.60 93.00 - 94.84 0.3835 times
Mon 23 December 2024 93.54 (-0.63%) 94.28 92.31 - 94.70 0.8314 times
Fri 20 December 2024 94.13 (-3.54%) 97.46 92.57 - 97.77 2.9372 times
Thu 19 December 2024 97.58 (-3.98%) 102.49 97.58 - 103.34 1.0102 times
Wed 18 December 2024 101.62 (-4.16%) 107.16 100.80 - 107.97 0.8413 times
Tue 17 December 2024 106.03 (-2.25%) 107.38 105.74 - 108.81 0.9118 times
Mon 16 December 2024 108.47 (-0.09%) 108.45 107.76 - 109.97 0.8392 times
Fri 13 December 2024 108.57 (-2.13%) 110.81 108.32 - 111.33 0.7196 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 92.05 and 94.29

Weekly Target 190.21
Weekly Target 291.64
Weekly Target 392.446666666667
Weekly Target 493.88
Weekly Target 594.69

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 30 December 2024 93.08 (-0.56%) 92.84 91.01 - 93.25 0.2696 times
Fri 27 December 2024 93.60 (-0.56%) 94.28 92.08 - 96.03 0.6053 times
Fri 20 December 2024 94.13 (-13.3%) 108.45 92.57 - 109.97 1.6535 times
Fri 13 December 2024 108.57 (-3.96%) 107.98 107.81 - 113.74 0.9373 times
Tue 26 November 2024 113.05 (0%) 111.32 109.53 - 113.19 0.1855 times
Tue 26 November 2024 113.05 (2.86%) 111.27 109.53 - 114.99 0.4362 times
Fri 22 November 2024 109.91 (1.4%) 109.15 104.77 - 111.73 0.9602 times
Fri 15 November 2024 108.39 (-6.91%) 118.06 106.94 - 122.10 1.201 times
Fri 08 November 2024 116.43 (16.41%) 98.56 98.56 - 123.26 2.3554 times
Fri 01 November 2024 100.02 (-3.62%) 104.84 98.31 - 108.67 1.3961 times
Fri 25 October 2024 103.78 (0.27%) 102.86 98.83 - 105.13 0.9426 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.68 and 103.41

Monthly Target 176.55
Monthly Target 284.81
Monthly Target 399.276666666667
Monthly Target 4107.54
Monthly Target 5122.01

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 30 December 2024 93.08 (-17.66%) 107.98 91.01 - 113.74 0.6179 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 1.015 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.8376 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.0594 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.8727 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 0.9535 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 0.9994 times
Fri 31 May 2024 105.52 (-4.86%) 109.85 101.53 - 121.86 1.0647 times
Tue 30 April 2024 110.91 (-22.17%) 142.58 108.33 - 153.61 1.4233 times
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 1.1564 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 1.2862 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 10 as on Mon 30 December 2024

Munafa value: 10 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.22 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 93.78
12 day DMA 99.69
20 day DMA 104.4
35 day DMA 106.89
50 day DMA 106.02
100 day DMA 105.76
150 day DMA 107.39
200 day DMA 113.28

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4795.1795.96
12 day EMA98.5399.52100.6
20 day EMA101.49102.38103.3
35 day EMA103.39104104.61
50 day EMA104.43104.89105.35

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.9994.79
12 day SMA99.69101.21102.75
20 day SMA104.4105.08105.79
35 day SMA106.89107.28107.59
50 day SMA106.02106.2106.38
100 day SMA105.76106.04106.37
150 day SMA107.39107.48107.58
200 day SMA113.28113.49113.7

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top