ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 69.14 and 70.68
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.51 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 71.05 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.55 (1.36%) | 68.72 | 68.72 - 70.26 | 0.7455 times | Wed 03 December 2025 | 68.62 (5.9%) | 65.12 | 65.12 - 69.85 | 1.2823 times | Tue 02 December 2025 | 64.80 (-1.26%) | 65.43 | 61.56 - 65.61 | 1.3563 times | Mon 01 December 2025 | 65.63 (2.28%) | 63.56 | 63.45 - 66.99 | 0.9826 times | Fri 28 November 2025 | 64.17 (0.03%) | 64.34 | 63.40 - 64.58 | 0.3402 times | Wed 26 November 2025 | 64.15 (-0.17%) | 63.47 | 63.36 - 65.69 | 1.1747 times | Tue 25 November 2025 | 64.26 (2.77%) | 62.94 | 62.81 - 64.35 | 0.9611 times | Mon 24 November 2025 | 62.53 (-1.06%) | 63.22 | 62.22 - 63.78 | 1.2785 times | Fri 21 November 2025 | 63.20 (6%) | 60.02 | 59.48 - 64.10 | 0.9919 times | Thu 20 November 2025 | 59.62 (-2.17%) | 61.06 | 59.43 - 61.62 | 0.8868 times | Wed 19 November 2025 | 60.94 (-2.88%) | 62.50 | 60.63 - 63.26 | 0.7542 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 65.56 and 74.26
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.55 (8.38%) | 63.56 | 61.56 - 70.26 | 1.3297 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.1433 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 1.1143 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 1.0081 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.19 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1924 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.9145 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.9596 times | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.9079 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.2403 times | Fri 03 October 2025 | 71.98 (5.14%) | 69.17 | 67.13 - 73.80 | 1.5056 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 65.56 and 74.26
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.55 (8.38%) | 63.56 | 61.56 - 70.26 | 0.2535 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8496 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9721 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9526 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8423 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4065 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1017 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1666 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5377 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.9173 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9916 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 38.15 and 86.59
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 76.123333333333 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 124.56 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.55 (-25.47%) | 94.17 | 55.19 - 103.63 | 1.1457 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 0.9956 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2275 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0928 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1876 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7479 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8182 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0411 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8531 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.8905 times | Thu 31 December 2015 | 21.39 (0%) | 25.74 | 19.97 - 28.80 | 0.2573 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.67
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.57 |
| 35 day DMA | 68.49 |
| 50 day DMA | 69.31 |
| 100 day DMA | 71.8 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 65.85 | 64.47 |
| 12 day EMA | 65.75 | 65.06 | 64.41 |
| 20 day EMA | 66.04 | 65.67 | 65.36 |
| 35 day EMA | 67.09 | 66.95 | 66.85 |
| 50 day EMA | 69.09 | 69.07 | 69.09 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 65.47 | 64.6 |
| 12 day SMA | 64.19 | 63.6 | 63.21 |
| 20 day SMA | 64.57 | 64.64 | 64.77 |
| 35 day SMA | 68.49 | 68.56 | 68.66 |
| 50 day SMA | 69.31 | 69.3 | 69.32 |
| 100 day SMA | 71.8 | 71.9 | 72.03 |
| 150 day SMA | 71.06 | 70.99 | 70.91 |
| 200 day SMA | 70.77 | 70.9 | 71.03 |


