ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 133.28 and 138.83
| Intraday Target 1 | 128.78 |
| Intraday Target 2 | 132.23 |
| Intraday Target 3 | 134.32666666667 |
| Intraday Target 4 | 137.78 |
| Intraday Target 5 | 139.88 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.69 (0.62%) | 132.64 | 130.87 - 136.42 | 0.8916 times | Fri 11 September 2026 | 134.86 (-0.08%) | 136.89 | 132.23 - 138.34 | 0.9664 times | Thu 10 September 2026 | 134.97 (-0.9%) | 135.94 | 134.61 - 137.51 | 0.9404 times | Wed 09 September 2026 | 136.20 (-1.38%) | 138.10 | 134.82 - 139.45 | 1.0876 times | Tue 08 September 2026 | 138.10 (-2.14%) | 138.81 | 136.81 - 141.99 | 0.8554 times | Fri 04 September 2026 | 141.12 (2.75%) | 136.01 | 136.01 - 141.44 | 0.8967 times | Thu 03 September 2026 | 137.34 (2.55%) | 134.84 | 130.92 - 137.57 | 0.8364 times | Wed 02 September 2026 | 133.93 (0.91%) | 133.29 | 132.00 - 136.63 | 0.9571 times | Tue 01 September 2026 | 132.72 (-3.81%) | 135.48 | 130.80 - 137.71 | 1.1159 times | Mon 31 August 2026 | 137.97 (1.05%) | 136.43 | 133.50 - 138.90 | 1.4526 times | Fri 28 August 2026 | 136.54 (-1.85%) | 139.36 | 136.27 - 142.67 | 0.8559 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 133.28 and 138.83
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 134.32666666667 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.69 (0.62%) | 132.64 | 130.87 - 136.42 | 0.1367 times | Fri 11 September 2026 | 134.86 (-4.44%) | 138.81 | 132.23 - 141.99 | 0.5902 times | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 0.8062 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 0.7811 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 0.9066 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 1.2044 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 1.2437 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 2.1496 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.9357 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 1.2457 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.8339 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 133.25 and 144.44
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 136.16 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.69 (-1.65%) | 135.48 | 130.80 - 141.99 | 0.2671 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.8883 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.1641 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5514 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9189 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9157 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8421 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0916 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0801 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2808 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8488 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 104.71 and 207.68
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 80.71 |
| Yearly Target 3 | 128.7 |
| Yearly Target 4 | 183.68 |
| Yearly Target 5 | 231.67 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.69 (82.9%) | 74.25 | 73.72 - 176.69 | 0.8531 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.237 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 0.9895 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.202 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0636 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1727 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7526 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8234 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0477 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8585 times | Fri 30 December 2016 | 27.65 (0%) | 16.86 | 16.79 - 33.95 | 0.3757 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 136.55 |
| 20 day DMA | 137.32 |
| 35 day DMA | 139.22 |
| 50 day DMA | 143.2 |
| 100 day DMA | 139.77 |
| 150 day DMA | 126.89 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 135.97 | 136.52 |
| 12 day EMA | 136.63 | 136.8 | 137.15 |
| 20 day EMA | 137.57 | 137.77 | 138.08 |
| 35 day EMA | 139.99 | 140.24 | 140.56 |
| 50 day EMA | 142.45 | 142.73 | 143.05 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 137.05 | 137.55 |
| 12 day SMA | 136.55 | 136.83 | 136.89 |
| 20 day SMA | 137.32 | 137.68 | 138.27 |
| 35 day SMA | 139.22 | 139.75 | 140.38 |
| 50 day SMA | 143.2 | 143.27 | 143.37 |
| 100 day SMA | 139.77 | 139.6 | 139.45 |
| 150 day SMA | 126.89 | 126.71 | 126.54 |
| 200 day SMA | 115.46 | 115.1 | 114.72 |


