TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do TRMD
- Forcast & Targets TRMD
- TRMD Experts view
- Tomorrow's Movement TRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TormPlc
Strong intraday Stock price targets for TormPlc are 21.14 and 21.36
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.54 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.27 (-0.28%) | 21.41 | 21.23 - 21.45 | 0.6665 times | Wed 03 December 2025 | 21.33 (0.85%) | 21.50 | 21.31 - 21.63 | 0.7057 times | Tue 02 December 2025 | 21.15 (1.05%) | 20.82 | 20.76 - 21.20 | 0.5691 times | Mon 01 December 2025 | 20.93 (-2.24%) | 21.40 | 20.86 - 21.49 | 0.9162 times | Fri 28 November 2025 | 21.41 (1.33%) | 21.28 | 21.22 - 21.56 | 0.6883 times | Wed 26 November 2025 | 21.13 (-0.61%) | 21.20 | 21.13 - 21.46 | 1.7644 times | Tue 25 November 2025 | 21.26 (-2.12%) | 21.28 | 20.90 - 21.33 | 1.9196 times | Mon 24 November 2025 | 21.72 (-3.38%) | 21.94 | 21.45 - 22.15 | 0.8731 times | Fri 21 November 2025 | 22.48 (2.32%) | 22.32 | 22.12 - 22.49 | 0.9644 times | Thu 20 November 2025 | 21.97 (-3.98%) | 22.42 | 21.97 - 22.79 | 0.9327 times | Wed 19 November 2025 | 22.88 (-1.08%) | 22.94 | 22.81 - 23.49 | 1.0672 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 20.58 and 21.45
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.27 (-0.65%) | 21.40 | 20.76 - 21.63 | 0.7377 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.3542 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.1911 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.2571 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.0083 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1338 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 0.9464 times | Fri 24 October 2025 | 21.19 (2.37%) | 20.90 | 20.34 - 21.86 | 0.9296 times | Fri 17 October 2025 | 20.70 (4.28%) | 19.86 | 19.35 - 20.79 | 1.1417 times | Fri 10 October 2025 | 19.85 (-9.48%) | 21.91 | 19.83 - 21.91 | 1.3 times | Fri 03 October 2025 | 21.93 (2.86%) | 21.10 | 20.41 - 21.98 | 1.3845 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 20.58 and 21.45
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.27 (-0.65%) | 21.40 | 20.76 - 21.63 | 0.114 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7432 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8045 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.033 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2712 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.0145 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.2591 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.1762 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.1879 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.3964 times | Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.3059 times |
Yearly price and charts TormPlc
Strong yearly Stock price targets for TormPlc TRMD are 17.44 and 27.51
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 19.513333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.27 (9.36%) | 20.23 | 13.60 - 23.67 | 2.4426 times | Tue 31 December 2024 | 19.45 (-36.04%) | 31.00 | 17.77 - 40.47 | 2.6217 times | Fri 29 December 2023 | 30.41 (4.25%) | 29.15 | 22.31 - 36.60 | 1.3868 times | Fri 30 December 2022 | 29.17 (266.46%) | 8.02 | 6.17 - 31.65 | 1.038 times | Fri 31 December 2021 | 7.96 (12.91%) | 7.47 | 6.93 - 10.16 | 0.336 times | Thu 31 December 2020 | 7.05 (-34.96%) | 10.90 | 6.34 - 48.86 | 0.169 times | Tue 31 December 2019 | 10.84 (84.35%) | 5.95 | 5.78 - 22.62 | 0.003 times | Mon 31 December 2018 | 5.88 (0%) | 7.60 | 4.37 - 8.25 | 0.0029 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TormPlc
Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torm Plc TRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.
TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TormPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TormPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.
TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.25 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.31 | 21.3 |
| 12 day EMA | 21.61 | 21.67 | 21.73 |
| 20 day EMA | 21.76 | 21.81 | 21.86 |
| 35 day EMA | 21.73 | 21.76 | 21.79 |
| 50 day EMA | 21.53 | 21.54 | 21.55 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.19 | 21.18 |
| 12 day SMA | 21.72 | 21.85 | 22 |
| 20 day SMA | 22.25 | 22.25 | 22.25 |
| 35 day SMA | 21.83 | 21.78 | 21.73 |
| 50 day SMA | 21.49 | 21.5 | 21.52 |
| 100 day SMA | 21.05 | 21.02 | 20.98 |
| 150 day SMA | 19.81 | 19.78 | 19.75 |
| 200 day SMA | 19.1 | 19.09 | 19.08 |


