ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong intraday Stock price targets for PyxisTankers are 4.16 and 4.31

Intraday Target 14.05
Intraday Target 24.12
Intraday Target 34.1966666666667
Intraday Target 44.27
Intraday Target 54.35

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Thu 02 July 2026 4.20 (1.45%) 4.12 4.12 - 4.27 0.5397 times
Wed 01 July 2026 4.14 (-0.48%) 4.10 4.05 - 4.19 1.0675 times
Tue 30 June 2026 4.16 (-0.48%) 4.20 4.10 - 4.23 0.5329 times
Mon 29 June 2026 4.18 (-5.43%) 4.35 4.05 - 4.35 1.2354 times
Fri 26 June 2026 4.42 (0%) 4.45 4.23 - 4.53 0.4883 times
Thu 25 June 2026 4.42 (0.68%) 4.39 4.27 - 4.73 2.7895 times
Wed 24 June 2026 4.39 (-3.73%) 4.50 4.32 - 4.54 0.7094 times
Tue 23 June 2026 4.56 (2.93%) 4.45 4.40 - 4.59 0.2897 times
Mon 22 June 2026 4.43 (1.14%) 4.35 4.35 - 4.54 1.2354 times
Thu 18 June 2026 4.38 (-0.23%) 4.37 4.32 - 4.60 1.112 times
Wed 17 June 2026 4.39 (-2.88%) 4.46 4.39 - 4.52 0.2862 times

 Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 3.98 and 4.28

Weekly Target 13.9
Weekly Target 24.05
Weekly Target 34.2
Weekly Target 44.35
Weekly Target 54.5

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Thu 02 July 2026 4.20 (-4.98%) 4.35 4.05 - 4.35 0.7141 times
Fri 26 June 2026 4.42 (0.91%) 4.35 4.23 - 4.73 1.1661 times
Thu 18 June 2026 4.38 (-5.19%) 4.80 4.32 - 4.80 0.5923 times
Fri 12 June 2026 4.62 (0%) 4.61 4.47 - 4.78 1.1548 times
Fri 05 June 2026 4.62 (11.06%) 4.20 4.12 - 4.90 0.9834 times
Fri 29 May 2026 4.16 (-9.57%) 4.67 4.07 - 4.90 1.1088 times
Fri 22 May 2026 4.60 (5.26%) 4.43 4.25 - 4.79 1.6613 times
Fri 15 May 2026 4.37 (-0.46%) 4.49 3.90 - 4.63 0.7074 times
Fri 08 May 2026 4.39 (-2.66%) 4.58 4.30 - 4.92 1.1018 times
Fri 01 May 2026 4.51 (2.97%) 4.43 4.32 - 4.68 0.8101 times
Fri 24 April 2026 4.38 (-1.35%) 4.45 4.30 - 4.69 0.5959 times

 weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 4.13 and 4.35

Monthly Target 13.95
Monthly Target 24.08
Monthly Target 34.1733333333333
Monthly Target 44.3
Monthly Target 54.39

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Thu 02 July 2026 4.20 (0.96%) 4.10 4.05 - 4.27 0.1141 times
Tue 30 June 2026 4.16 (0%) 4.20 4.05 - 4.90 1.4334 times
Fri 29 May 2026 4.16 (-6.73%) 4.41 3.90 - 4.92 1.6096 times
Thu 30 April 2026 4.46 (5.19%) 4.21 4.21 - 4.69 0.9547 times
Tue 31 March 2026 4.24 (1.92%) 4.60 3.68 - 4.74 2.156 times
Fri 27 February 2026 4.16 (24.55%) 3.24 3.11 - 4.20 1.1981 times
Fri 30 January 2026 3.34 (18.86%) 2.79 2.67 - 3.51 0.8784 times
Wed 31 December 2025 2.81 (-7.87%) 3.07 2.76 - 3.08 0.5787 times
Fri 28 November 2025 3.05 (12.55%) 2.70 2.61 - 3.13 0.5702 times
Fri 31 October 2025 2.71 (-3.9%) 2.84 2.56 - 3.00 0.5067 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.5308 times

 monthly chart PyxisTankers

Yearly price and charts PyxisTankers

Strong yearly Stock price targets for PyxisTankers PXS are 3.44 and 5.69

Yearly Target 11.68
Yearly Target 22.94
Yearly Target 33.93
Yearly Target 45.19
Yearly Target 56.18

Yearly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Thu 02 July 2026 4.20 (49.47%) 2.79 2.67 - 4.92 0.0936 times
Wed 31 December 2025 2.81 (-28.5%) 3.93 2.47 - 4.40 0.0751 times
Tue 31 December 2024 3.93 (-5.76%) 4.13 3.40 - 5.52 0.1238 times
Fri 29 December 2023 4.17 (-13.49%) 4.93 3.25 - 6.26 0.2525 times
Fri 30 December 2022 4.82 (904.17%) 0.50 0.35 - 5.99 1.4272 times
Fri 31 December 2021 0.48 (-42.17%) 0.82 0.45 - 4.60 4.4544 times
Thu 31 December 2020 0.83 (-26.55%) 1.12 0.62 - 1.37 0.8871 times
Tue 31 December 2019 1.13 (13%) 0.99 0.80 - 1.80 0.3987 times
Mon 31 December 2018 1.00 (-71.18%) 3.24 0.65 - 3.88 1.5197 times
Wed 27 December 2017 3.47 (33.46%) 2.07 0.90 - 12.22 0.7678 times
Fri 30 December 2016 2.60 (0%) 3.65 1.89 - 22.61 0.0153 times

Indicator Analysis of PyxisTankers

Tomorrow's movement Prediction of Pyxis Tankers PXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyxis Tankers PXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyxis Tankers PXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pyxis Tankers PXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PyxisTankers (PXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PyxisTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PyxisTankers in short term and the sell signal is strong.

PyxisTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PyxisTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PyxisTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.33 and PyxisTankers PXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PyxisTankers PXS stock. Volume based technical analysis of PyxisTankers PXS stock is negative.

PyxisTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 4.22
12 day DMA 4.35
20 day DMA 4.46
35 day DMA 4.45
50 day DMA 4.46
100 day DMA 4.27
150 day DMA 3.86
200 day DMA 3.6

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.244.29
12 day EMA4.334.354.39
20 day EMA4.374.394.42
35 day EMA4.434.444.46
50 day EMA4.444.454.46

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.264.31
12 day SMA4.354.374.41
20 day SMA4.464.474.47
35 day SMA4.454.454.46
50 day SMA4.464.464.47
100 day SMA4.274.264.25
150 day SMA3.863.853.84
200 day SMA3.63.593.58

Videos related to: PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top