Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 10.13 and 10.42
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.21 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.5 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.18 (-2.02%) | 10.11 | 10.08 - 10.37 | 0.8339 times | Fri 16 January 2026 | 10.39 (-2.62%) | 10.58 | 10.37 - 10.69 | 0.7799 times | Thu 15 January 2026 | 10.67 (2.5%) | 10.43 | 10.38 - 10.70 | 1.0927 times | Wed 14 January 2026 | 10.41 (0.58%) | 10.31 | 10.18 - 10.53 | 0.9135 times | Tue 13 January 2026 | 10.35 (-0.67%) | 10.49 | 10.27 - 10.51 | 0.7906 times | Mon 12 January 2026 | 10.42 (-0.57%) | 10.47 | 10.34 - 10.49 | 0.7743 times | Fri 09 January 2026 | 10.48 (0.48%) | 10.45 | 10.31 - 10.54 | 0.6327 times | Thu 08 January 2026 | 10.43 (1.86%) | 10.13 | 10.05 - 10.49 | 0.9057 times | Wed 07 January 2026 | 10.24 (-1.54%) | 10.43 | 10.23 - 10.51 | 1.1915 times | Tue 06 January 2026 | 10.40 (5.69%) | 9.99 | 9.94 - 10.47 | 2.0852 times | Mon 05 January 2026 | 9.84 (7.54%) | 9.65 | 9.62 - 10.08 | 1.4485 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.13 and 10.42
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.18 (-2.02%) | 10.11 | 10.08 - 10.37 | 0.178 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.9286 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.3368 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7936 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6354 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.5447 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.4118 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.2847 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8479 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0386 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 0.9599 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.55 and 11.34
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.18 (12.74%) | 9.03 | 8.91 - 10.70 | 0.5781 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1489 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7705 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1152 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1412 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1809 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0635 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7351 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.356 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9105 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7898 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 9.55 and 11.34
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.18 (12.74%) | 9.03 | 8.91 - 10.70 | 0.0791 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.614 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.0089 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.7331 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.8681 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.0099 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 1.0296 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9775 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.3223 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3573 times | Fri 30 December 2016 | 20.36 (19.62%) | 16.85 | 15.36 - 22.69 | 1.6486 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.45 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.43 | 10.45 |
| 12 day EMA | 10.18 | 10.18 | 10.14 |
| 20 day EMA | 9.92 | 9.89 | 9.84 |
| 35 day EMA | 9.41 | 9.36 | 9.3 |
| 50 day EMA | 8.94 | 8.89 | 8.83 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.45 | 10.47 |
| 12 day SMA | 10.25 | 10.15 | 10.05 |
| 20 day SMA | 9.81 | 9.76 | 9.7 |
| 35 day SMA | 9.45 | 9.38 | 9.31 |
| 50 day SMA | 8.88 | 8.83 | 8.77 |
| 100 day SMA | 8.6 | 8.58 | 8.57 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 8.55 | 8.54 | 8.53 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
