HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.33 and 11.54
Daily Target 1 | 11.29 |
Daily Target 2 | 11.37 |
Daily Target 3 | 11.496666666667 |
Daily Target 4 | 11.58 |
Daily Target 5 | 11.71 |
Daily price and volume Heartland Express
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 11.46 (-0.87%) | 11.57 | 11.41 - 11.62 | 0.6464 times | Tue 08 October 2024 | 11.56 (0.26%) | 11.41 | 11.38 - 11.57 | 0.7984 times | Mon 07 October 2024 | 11.53 (1.95%) | 11.29 | 11.20 - 11.56 | 1.842 times | Fri 04 October 2024 | 11.31 (-1.91%) | 11.65 | 11.31 - 11.65 | 0.833 times | Thu 03 October 2024 | 11.53 (-2.37%) | 11.70 | 11.39 - 11.70 | 1.2398 times | Wed 02 October 2024 | 11.81 (-1.99%) | 11.97 | 11.78 - 12.06 | 0.6452 times | Tue 01 October 2024 | 12.05 (-1.87%) | 12.21 | 11.77 - 12.23 | 1.5777 times | Mon 30 September 2024 | 12.28 (1.74%) | 12.06 | 12.02 - 12.33 | 1.1168 times | Fri 27 September 2024 | 12.07 (1.34%) | 12.02 | 11.96 - 12.26 | 0.6395 times | Thu 26 September 2024 | 11.91 (-0.33%) | 12.07 | 11.86 - 12.13 | 0.6612 times | Wed 25 September 2024 | 11.95 (-1.57%) | 12.08 | 11.90 - 12.12 | 0.7961 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.33 and 11.75
Weekly Target 1 | 11.01 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.426666666667 |
Weekly Target 4 | 11.65 |
Weekly Target 5 | 11.85 |
Weekly price and volumes for Heartland Express
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 11.46 (1.33%) | 11.29 | 11.20 - 11.62 | 0.7438 times | Fri 04 October 2024 | 11.31 (-6.3%) | 12.06 | 11.31 - 12.33 | 1.2249 times | Fri 27 September 2024 | 12.07 (0.58%) | 12.05 | 11.86 - 12.26 | 0.8654 times | Fri 20 September 2024 | 12.00 (-0.91%) | 12.29 | 11.97 - 12.67 | 2.7864 times | Fri 13 September 2024 | 12.11 (3.06%) | 11.74 | 11.47 - 12.20 | 1.2348 times | Mon 09 September 2024 | 11.75 (-0.17%) | 11.74 | 11.57 - 11.86 | 0.347 times | Fri 06 September 2024 | 11.77 (-4.93%) | 12.29 | 11.76 - 12.51 | 0.615 times | Fri 30 August 2024 | 12.38 (0%) | 12.27 | 12.17 - 12.40 | 0.2288 times | Fri 30 August 2024 | 12.38 (0%) | 12.46 | 12.04 - 12.51 | 0.9961 times | Fri 23 August 2024 | 12.38 (0%) | 12.41 | 12.15 - 12.58 | 0.9577 times | Fri 16 August 2024 | 12.38 (4.47%) | 11.89 | 11.75 - 12.46 | 1.5936 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.82 and 11.85
Monthly Target 1 | 10.6 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.63 |
Monthly Target 4 | 12.06 |
Monthly Target 5 | 12.66 |
Monthly price and volumes Heartland Express
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 11.46 (-6.68%) | 12.21 | 11.20 - 12.23 | 0.2811 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.9994 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.9034 times | Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 1.2527 times | Fri 28 June 2024 | 12.33 (8.92%) | 11.45 | 11.23 - 12.43 | 1.0994 times | Fri 31 May 2024 | 11.32 (13.88%) | 10.33 | 10.15 - 11.83 | 1.3503 times | Tue 30 April 2024 | 9.94 (-16.75%) | 11.79 | 9.63 - 11.79 | 1.4462 times | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.8504 times | Thu 29 February 2024 | 12.78 (-1.31%) | 12.92 | 12.25 - 13.34 | 0.9996 times | Wed 31 January 2024 | 12.95 (-9.19%) | 14.18 | 12.66 - 14.30 | 0.8173 times | Fri 29 December 2023 | 14.26 (6.26%) | 13.37 | 13.20 - 14.60 | 1.1211 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heartland Express HTLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term and the sell signal is strong.
HeartlandExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.8 |
20 day DMA | 11.96 |
35 day DMA | 12.02 |
50 day DMA | 12.07 |
100 day DMA | 12.06 |
150 day DMA | 11.73 |
200 day DMA | 12.03 |
EMA (exponential moving average) of Heartland Express HTLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.55 | 11.6 | 11.62 |
12 day EMA | 11.73 | 11.78 | 11.82 |
20 day EMA | 11.84 | 11.88 | 11.91 |
35 day EMA | 11.98 | 12.01 | 12.04 |
50 day EMA | 12.09 | 12.12 | 12.14 |
SMA (simple moving average) of Heartland Express HTLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.55 | 11.65 |
12 day SMA | 11.8 | 11.84 | 11.88 |
20 day SMA | 11.96 | 11.98 | 11.99 |
35 day SMA | 12.02 | 12.04 | 12.06 |
50 day SMA | 12.07 | 12.09 | 12.12 |
100 day SMA | 12.06 | 12.06 | 12.06 |
150 day SMA | 11.73 | 11.74 | 11.74 |
200 day SMA | 12.03 | 12.04 | 12.05 |