Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 14.26 and 14.55
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.32 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.61 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.35 (0.49%) | 14.26 | 14.16 - 14.45 | 0.6591 times | Thu 21 May 2026 | 14.28 (1.78%) | 13.86 | 13.86 - 14.30 | 0.9329 times | Wed 20 May 2026 | 14.03 (0.57%) | 13.95 | 13.88 - 14.20 | 1.0933 times | Tue 19 May 2026 | 13.95 (3.79%) | 13.32 | 13.08 - 14.27 | 1.1291 times | Mon 18 May 2026 | 13.44 (1.05%) | 13.29 | 13.29 - 13.61 | 1.4018 times | Fri 15 May 2026 | 13.30 (1.22%) | 13.12 | 13.11 - 13.60 | 1.4414 times | Thu 14 May 2026 | 13.14 (6.66%) | 12.48 | 12.19 - 13.15 | 1.0712 times | Wed 13 May 2026 | 12.32 (-0.16%) | 12.31 | 12.25 - 12.56 | 0.563 times | Tue 12 May 2026 | 12.34 (-2.6%) | 12.63 | 12.03 - 12.67 | 0.8766 times | Mon 11 May 2026 | 12.67 (-4.16%) | 13.20 | 12.65 - 13.21 | 0.8314 times | Fri 08 May 2026 | 13.22 (1.85%) | 13.04 | 12.96 - 13.25 | 0.795 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 13.72 and 15.09
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.6124 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.4787 times | Fri 08 May 2026 | 13.22 (-1.86%) | 13.24 | 12.43 - 13.25 | 1.1469 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.3505 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.9169 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7334 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.7582 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6042 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.8806 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5183 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.1283 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 13.19 and 15.61
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.35 (7.25%) | 13.48 | 12.03 - 14.45 | 0.8063 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6758 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7234 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1906 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.925 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2369 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8295 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.144 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2286 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2398 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.145 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 11.63 and 17.17
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.35 (58.91%) | 9.03 | 8.91 - 14.45 | 0.5301 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5401 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9578 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.6849 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.8062 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9585 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.9935 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9432 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.276 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3097 times | Fri 30 December 2016 | 20.36 (0%) | 18.52 | 16.55 - 22.69 | 1.1535 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.46 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.83 | 13.6 |
| 12 day EMA | 13.54 | 13.39 | 13.23 |
| 20 day EMA | 13.16 | 13.03 | 12.9 |
| 35 day EMA | 12.49 | 12.38 | 12.27 |
| 50 day EMA | 11.82 | 11.72 | 11.62 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.8 | 13.57 |
| 12 day SMA | 13.34 | 13.23 | 13.11 |
| 20 day SMA | 13.27 | 13.2 | 13.09 |
| 35 day SMA | 12.46 | 12.35 | 12.25 |
| 50 day SMA | 11.72 | 11.63 | 11.55 |
| 100 day SMA | 11.19 | 11.14 | 11.09 |
| 150 day SMA | 10.22 | 10.18 | 10.13 |
| 200 day SMA | 9.76 | 9.72 | 9.69 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
