Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 14.56 and 15.11
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.54 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.90 (-1.72%) | 15.23 | 14.76 - 15.31 | 0.7287 times | Wed 01 July 2026 | 15.16 (-0.33%) | 15.29 | 14.94 - 15.36 | 0.7459 times | Tue 30 June 2026 | 15.21 (-1.62%) | 15.42 | 14.98 - 15.53 | 0.2419 times | Mon 29 June 2026 | 15.46 (-0.32%) | 15.33 | 15.13 - 15.53 | 0.916 times | Fri 26 June 2026 | 15.51 (1.51%) | 15.41 | 15.17 - 15.58 | 2.4971 times | Thu 25 June 2026 | 15.28 (4.73%) | 14.94 | 14.59 - 15.29 | 0.7222 times | Wed 24 June 2026 | 14.59 (-0.34%) | 14.61 | 14.48 - 14.66 | 0.7505 times | Tue 23 June 2026 | 14.64 (-0.34%) | 14.53 | 14.53 - 14.74 | 0.8137 times | Mon 22 June 2026 | 14.69 (1.73%) | 14.44 | 14.39 - 14.69 | 0.7576 times | Thu 18 June 2026 | 14.44 (0.77%) | 14.38 | 14.32 - 14.65 | 1.8264 times | Wed 17 June 2026 | 14.33 (-6.71%) | 15.38 | 14.24 - 15.38 | 0.9567 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 14.45 and 15.22
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6112 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.2864 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.1913 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.16 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.151 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.7321 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.116 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.0234 times | Fri 08 May 2026 | 13.22 (-1.86%) | 13.24 | 12.43 - 13.25 | 0.7938 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 0.9347 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.6346 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 14.53 and 15.13
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.90 (-2.04%) | 15.29 | 14.76 - 15.36 | 0.0972 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.4361 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.092 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7411 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7933 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.3056 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 1.0143 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3563 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.9096 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2545 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.3472 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 11.91 and 19.64
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.90 (65.01%) | 9.03 | 8.91 - 16.64 | 0.7111 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5106 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9395 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.6718 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.7908 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9402 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.9746 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9252 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.2516 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.2847 times | Fri 30 December 2016 | 20.36 (0%) | 18.00 | 16.55 - 22.69 | 0.9248 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.3 |
| 100 day DMA | 12.53 |
| 150 day DMA | 11.57 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.2 | 15.22 |
| 12 day EMA | 15.13 | 15.17 | 15.17 |
| 20 day EMA | 15.06 | 15.08 | 15.07 |
| 35 day EMA | 14.64 | 14.62 | 14.59 |
| 50 day EMA | 14.16 | 14.13 | 14.09 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.32 | 15.21 |
| 12 day SMA | 14.96 | 15.04 | 15.12 |
| 20 day SMA | 15.36 | 15.37 | 15.39 |
| 35 day SMA | 14.9 | 14.83 | 14.76 |
| 50 day SMA | 14.3 | 14.23 | 14.17 |
| 100 day SMA | 12.53 | 12.5 | 12.46 |
| 150 day SMA | 11.57 | 11.52 | 11.47 |
| 200 day SMA | 10.7 | 10.67 | 10.63 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
