Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 10.88 and 11.1
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.28 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.01 (-1.08%) | 11.12 | 10.97 - 11.19 | 0.7672 times | Thu 09 April 2026 | 11.13 (-0.62%) | 11.14 | 11.03 - 11.31 | 1.1114 times | Wed 08 April 2026 | 11.20 (4.28%) | 11.08 | 11.08 - 11.43 | 1.4526 times | Tue 07 April 2026 | 10.74 (0.56%) | 10.67 | 10.66 - 10.93 | 0.9036 times | Mon 06 April 2026 | 10.68 (0.38%) | 10.57 | 10.50 - 10.70 | 0.7532 times | Thu 02 April 2026 | 10.64 (1.24%) | 10.34 | 10.31 - 10.67 | 0.8621 times | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.931 times | Tue 31 March 2026 | 10.40 (2.46%) | 10.34 | 10.18 - 10.68 | 1.2647 times | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.9173 times | Fri 27 March 2026 | 10.22 (-1.26%) | 10.22 | 10.12 - 10.35 | 1.037 times | Thu 26 March 2026 | 10.35 (-0.29%) | 10.28 | 10.27 - 10.45 | 1.0301 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.76 and 11.69
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8082 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6441 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9388 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5525 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.2027 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.2551 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.4634 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.4486 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2192 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.4673 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.7021 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.66 and 11.78
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.01 (5.87%) | 10.45 | 10.31 - 11.43 | 0.1852 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7254 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2309 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9275 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2403 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8318 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2039 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.232 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2748 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1481 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7936 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 9.96 and 13.18
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.01 (21.93%) | 9.03 | 8.91 - 12.13 | 0.3774 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5655 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9786 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.7111 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.842 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9796 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.9987 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9481 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.2826 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3165 times | Fri 30 December 2016 | 20.36 (0%) | 17.74 | 16.55 - 22.69 | 1.3703 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.79 |
| 12 day EMA | 10.67 | 10.61 | 10.52 |
| 20 day EMA | 10.56 | 10.51 | 10.44 |
| 35 day EMA | 10.59 | 10.56 | 10.53 |
| 50 day EMA | 10.71 | 10.7 | 10.68 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.88 | 10.75 |
| 12 day SMA | 10.62 | 10.55 | 10.45 |
| 20 day SMA | 10.24 | 10.18 | 10.13 |
| 35 day SMA | 10.48 | 10.5 | 10.51 |
| 50 day SMA | 10.72 | 10.7 | 10.68 |
| 100 day SMA | 9.96 | 9.93 | 9.9 |
| 150 day SMA | 9.38 | 9.37 | 9.35 |
| 200 day SMA | 9.16 | 9.15 | 9.13 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
