Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 9.13 and 9.31
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.34 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (-0.22%) | 9.11 | 9.05 - 9.23 | 0.6253 times | Wed 24 December 2025 | 9.22 (0.11%) | 9.17 | 9.15 - 9.31 | 0.5125 times | Tue 23 December 2025 | 9.21 (1.32%) | 9.09 | 9.07 - 9.30 | 0.7016 times | Mon 22 December 2025 | 9.09 (1.22%) | 9.00 | 9.00 - 9.14 | 0.7803 times | Fri 19 December 2025 | 8.98 (-2.71%) | 9.15 | 8.91 - 9.15 | 1.7544 times | Thu 18 December 2025 | 9.23 (0.11%) | 9.28 | 9.09 - 9.39 | 1.2886 times | Wed 17 December 2025 | 9.22 (-1.71%) | 9.34 | 9.21 - 9.40 | 1.1911 times | Tue 16 December 2025 | 9.38 (-0.95%) | 9.50 | 9.30 - 9.52 | 1.0443 times | Mon 15 December 2025 | 9.47 (-0.11%) | 9.49 | 9.37 - 9.52 | 1.0903 times | Fri 12 December 2025 | 9.48 (1.07%) | 9.40 | 9.36 - 9.50 | 1.0117 times | Thu 11 December 2025 | 9.38 (1.3%) | 9.30 | 9.27 - 9.60 | 1.0534 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.1 and 9.41
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6425 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.5619 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.4276 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.299 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8574 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0502 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 0.9706 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.7824 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.2495 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.1588 times | Fri 24 October 2025 | 8.05 (-1.95%) | 8.26 | 7.94 - 8.57 | 0.9152 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.5 and 10.31
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (17.05%) | 7.83 | 7.79 - 9.60 | 1.0276 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7628 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1041 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1298 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1691 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0529 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7278 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3425 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9014 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7819 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.7986 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 5.51 and 10.7
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (-18%) | 11.30 | 7.00 - 12.19 | 1.3838 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.8732 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.6345 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.7514 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.8741 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.8911 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.846 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.1445 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.1747 times | Fri 30 December 2016 | 20.36 (19.62%) | 16.85 | 15.36 - 22.69 | 1.4268 times | Thu 31 December 2015 | 17.02 (0%) | 21.68 | 16.35 - 21.85 | 0.3112 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.19 | 9.17 |
| 12 day EMA | 9.12 | 9.1 | 9.08 |
| 20 day EMA | 8.94 | 8.91 | 8.88 |
| 35 day EMA | 8.68 | 8.65 | 8.62 |
| 50 day EMA | 8.34 | 8.31 | 8.27 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.15 | 9.15 |
| 12 day SMA | 9.26 | 9.24 | 9.23 |
| 20 day SMA | 9.02 | 8.95 | 8.88 |
| 35 day SMA | 8.38 | 8.34 | 8.29 |
| 50 day SMA | 8.27 | 8.25 | 8.23 |
| 100 day SMA | 8.33 | 8.32 | 8.31 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.49 | 8.5 | 8.5 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
