Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 15.88 and 16.32
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.68 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.11 (-0.68%) | 16.36 | 16.08 - 16.52 | 0.9278 times | Thu 11 June 2026 | 16.22 (2.79%) | 15.87 | 15.79 - 16.34 | 1.1259 times | Wed 10 June 2026 | 15.78 (-1.44%) | 15.90 | 15.42 - 16.10 | 1.1125 times | Tue 09 June 2026 | 16.01 (-1.05%) | 16.28 | 15.69 - 16.64 | 0.8736 times | Mon 08 June 2026 | 16.18 (2.8%) | 15.79 | 15.74 - 16.29 | 0.9796 times | Fri 05 June 2026 | 15.74 (-0.06%) | 15.71 | 15.65 - 16.09 | 1.0736 times | Thu 04 June 2026 | 15.75 (3.75%) | 15.38 | 15.16 - 15.85 | 0.9009 times | Wed 03 June 2026 | 15.18 (-2.19%) | 15.47 | 15.16 - 15.59 | 0.8228 times | Tue 02 June 2026 | 15.52 (0%) | 15.45 | 15.28 - 15.64 | 1.0735 times | Mon 01 June 2026 | 15.52 (3.54%) | 14.76 | 14.69 - 15.55 | 1.1097 times | Fri 29 May 2026 | 14.99 (-0.46%) | 15.03 | 14.92 - 15.14 | 0.7122 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 15.77 and 16.99
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.3523 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.3418 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.8535 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.301 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.1931 times | Fri 08 May 2026 | 13.22 (-1.86%) | 13.24 | 12.43 - 13.25 | 0.9254 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.0897 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.7398 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.5917 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.6117 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.4875 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 15.4 and 17.35
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.11 (7.47%) | 14.76 | 14.69 - 16.64 | 0.6268 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.043 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7078 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7576 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.247 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9687 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2954 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8688 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1982 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2867 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2984 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 12.51 and 20.24
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.11 (78.41%) | 9.03 | 8.91 - 16.64 | 0.6208 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5253 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9486 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.6783 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.7985 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9493 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.984 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9342 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.2638 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.2972 times | Fri 30 December 2016 | 20.36 (0%) | 17.14 | 16.55 - 22.69 | 1.0374 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.28 |
| 100 day DMA | 11.96 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.95 | 15.81 |
| 12 day EMA | 15.59 | 15.5 | 15.37 |
| 20 day EMA | 15.08 | 14.97 | 14.84 |
| 35 day EMA | 14.21 | 14.1 | 13.98 |
| 50 day EMA | 13.31 | 13.2 | 13.08 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.99 | 15.89 |
| 12 day SMA | 15.67 | 15.56 | 15.43 |
| 20 day SMA | 15.04 | 14.89 | 14.7 |
| 35 day SMA | 14.17 | 14.05 | 13.92 |
| 50 day SMA | 13.28 | 13.17 | 13.05 |
| 100 day SMA | 11.96 | 11.9 | 11.85 |
| 150 day SMA | 10.92 | 10.86 | 10.8 |
| 200 day SMA | 10.28 | 10.24 | 10.2 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
