Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.5 and 11.95
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.61 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.06 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.60 (1.13%) | 11.48 | 11.39 - 11.84 | 0.8987 times | Fri 06 February 2026 | 11.47 (0%) | 11.35 | 11.22 - 11.67 | 0.8124 times | Thu 05 February 2026 | 11.47 (-2.63%) | 11.66 | 10.76 - 11.81 | 1.3468 times | Wed 04 February 2026 | 11.78 (6.32%) | 11.19 | 11.19 - 11.85 | 1.4931 times | Tue 03 February 2026 | 11.08 (2.88%) | 10.50 | 10.50 - 11.51 | 2.1386 times | Mon 02 February 2026 | 10.77 (6.74%) | 10.10 | 9.93 - 10.80 | 0.9505 times | Fri 30 January 2026 | 10.09 (-2.51%) | 10.07 | 9.84 - 10.22 | 0.6469 times | Thu 29 January 2026 | 10.35 (2.99%) | 10.14 | 10.12 - 10.36 | 0.6403 times | Wed 28 January 2026 | 10.05 (-2.71%) | 10.36 | 10.04 - 10.51 | 0.5363 times | Tue 27 January 2026 | 10.33 (-0.19%) | 10.39 | 10.30 - 10.48 | 0.5363 times | Mon 26 January 2026 | 10.35 (-2.08%) | 10.55 | 10.32 - 10.55 | 0.4466 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.5 and 11.95
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.60 (1.13%) | 11.48 | 11.39 - 11.84 | 0.2542 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 1.907 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.7939 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.6477 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.8932 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.2858 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7634 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6112 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.4858 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.3579 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.2357 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.77 and 12.69
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.60 (14.97%) | 10.10 | 9.93 - 11.85 | 0.4856 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8724 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1665 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7824 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1323 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1587 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.199 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0798 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7464 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3768 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9245 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.26 and 13.2
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.60 (28.46%) | 9.03 | 8.91 - 11.85 | 0.1812 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5974 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9986 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.7256 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.8592 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9995 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 1.019 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9674 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.3087 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3433 times | Fri 30 December 2016 | 20.36 (19.62%) | 16.85 | 15.36 - 22.69 | 1.6316 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.27 | 11.17 |
| 12 day EMA | 11 | 10.89 | 10.79 |
| 20 day EMA | 10.7 | 10.6 | 10.51 |
| 35 day EMA | 10.2 | 10.12 | 10.04 |
| 50 day EMA | 9.77 | 9.7 | 9.63 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.31 | 11.04 |
| 12 day SMA | 10.83 | 10.75 | 10.67 |
| 20 day SMA | 10.68 | 10.62 | 10.57 |
| 35 day SMA | 10.19 | 10.12 | 10.06 |
| 50 day SMA | 9.8 | 9.72 | 9.64 |
| 100 day SMA | 8.91 | 8.88 | 8.86 |
| 150 day SMA | 8.76 | 8.74 | 8.72 |
| 200 day SMA | 8.72 | 8.71 | 8.69 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
